12,545.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,960.00 | 12,975.00 | 12,960.00 | 12,975.00 | 1.3K |
| 09:05 | 12,965.00 | 12,970.00 | 12,965.00 | 12,970.00 | 0.1K |
| 09:10 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 09:15 | 12,965.00 | 12,965.00 | 12,960.00 | 12,960.00 | 0.3K |
| 09:20 | 12,960.00 | 12,965.00 | 12,960.00 | 12,965.00 | 0.3K |
| 09:25 | 12,965.00 | 12,965.00 | 12,960.00 | 12,965.00 | 0.1K |
| 09:30 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 09:35 | 12,960.00 | 12,965.00 | 12,960.00 | 12,965.00 | 0.0K |
| 09:55 | 12,965.00 | 12,970.00 | 12,965.00 | 12,970.00 | 0.8K |
| 10:00 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 10:05 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 10:10 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 10:15 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.3K |
| 10:25 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.1K |
| 10:40 | 12,980.00 | 12,980.00 | 12,975.00 | 12,975.00 | 0.0K |
| 10:45 | 12,975.00 | 12,980.00 | 12,975.00 | 12,980.00 | 0.0K |
| 11:10 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 11:15 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 12:30 | 12,980.00 | 12,980.00 | 12,970.00 | 12,970.00 | 0.4K |
| 12:45 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 13:05 | 12,975.00 | 12,980.00 | 12,975.00 | 12,980.00 | 0.0K |
| 13:10 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 13:15 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.3K |
| 13:20 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 13:30 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 13:55 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.1K |
| 14:00 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 14:10 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 14:30 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 14:45 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.1K |
| 14:50 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 15:00 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.2K |
| 15:05 | 12,975.00 | 12,975.00 | 12,970.00 | 12,970.00 | 0.0K |
| 15:15 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 15:20 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 15:30 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |