12,545.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 13,080.00 | 13,090.00 | 13,080.00 | 13,085.00 | 1.2K |
| 09:05 | 13,090.00 | 13,090.00 | 13,085.00 | 13,085.00 | 0.2K |
| 09:10 | 13,090.00 | 13,095.00 | 13,090.00 | 13,090.00 | 1.6K |
| 09:15 | 13,100.00 | 13,100.00 | 13,095.00 | 13,095.00 | 0.4K |
| 09:20 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0K |
| 09:35 | 13,115.00 | 13,115.00 | 13,110.00 | 13,110.00 | 0.1K |
| 09:40 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 0.0K |
| 09:45 | 13,115.00 | 13,115.00 | 13,110.00 | 13,110.00 | 0.0K |
| 09:50 | 13,115.00 | 13,115.00 | 13,115.00 | 13,115.00 | 0.0K |
| 10:10 | 13,115.00 | 13,120.00 | 13,115.00 | 13,120.00 | 0.0K |
| 10:15 | 13,120.00 | 13,120.00 | 13,120.00 | 13,120.00 | 0.0K |
| 10:20 | 13,120.00 | 13,120.00 | 13,120.00 | 13,120.00 | 0.0K |
| 10:25 | 13,120.00 | 13,120.00 | 13,120.00 | 13,120.00 | 0.0K |
| 11:00 | 13,130.00 | 13,130.00 | 13,130.00 | 13,130.00 | 0.1K |
| 11:10 | 13,130.00 | 13,130.00 | 13,130.00 | 13,130.00 | 0.0K |
| 11:30 | 13,120.00 | 13,120.00 | 13,120.00 | 13,120.00 | 0.0K |
| 12:30 | 13,145.00 | 13,145.00 | 13,140.00 | 13,140.00 | 0.1K |
| 12:40 | 13,125.00 | 13,125.00 | 13,120.00 | 13,120.00 | 0.1K |
| 12:45 | 13,125.00 | 13,125.00 | 13,125.00 | 13,125.00 | 0.0K |
| 12:55 | 13,125.00 | 13,125.00 | 13,125.00 | 13,125.00 | 0.0K |
| 13:00 | 13,125.00 | 13,125.00 | 13,125.00 | 13,125.00 | 0.0K |
| 13:05 | 13,120.00 | 13,120.00 | 13,120.00 | 13,120.00 | 0.0K |
| 13:10 | 13,120.00 | 13,120.00 | 13,120.00 | 13,120.00 | 0.0K |
| 13:15 | 13,120.00 | 13,120.00 | 13,115.00 | 13,115.00 | 0.0K |
| 13:30 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 0.0K |
| 13:45 | 13,115.00 | 13,115.00 | 13,110.00 | 13,110.00 | 0.0K |
| 13:50 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 0.0K |
| 14:00 | 13,115.00 | 13,115.00 | 13,110.00 | 13,110.00 | 0.1K |
| 14:05 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 0.0K |
| 14:10 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 0.0K |
| 14:15 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 0.0K |
| 14:20 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 0.0K |
| 14:25 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 0.0K |
| 14:30 | 13,115.00 | 13,115.00 | 13,115.00 | 13,115.00 | 0.0K |
| 14:40 | 13,115.00 | 13,115.00 | 13,115.00 | 13,115.00 | 0.0K |
| 14:55 | 13,105.00 | 13,105.00 | 13,105.00 | 13,105.00 | 0.0K |
| 15:00 | 13,105.00 | 13,110.00 | 13,105.00 | 13,110.00 | 0.0K |
| 15:30 | 13,120.00 | 13,120.00 | 13,120.00 | 13,120.00 | 0.0K |