12,545.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 14,000.00 | 14,000.00 | 13,960.00 | 13,960.00 | 0.5K |
| 09:05 | 13,955.00 | 13,970.00 | 13,955.00 | 13,970.00 | 0.1K |
| 09:15 | 13,975.00 | 13,975.00 | 13,975.00 | 13,975.00 | 0.0K |
| 09:20 | 13,975.00 | 13,975.00 | 13,975.00 | 13,975.00 | 0.0K |
| 09:25 | 13,970.00 | 13,970.00 | 13,950.00 | 13,950.00 | 0.0K |
| 09:30 | 13,955.00 | 13,955.00 | 13,955.00 | 13,955.00 | 0.0K |
| 09:35 | 13,955.00 | 13,960.00 | 13,955.00 | 13,960.00 | 0.5K |
| 09:45 | 13,960.00 | 13,960.00 | 13,960.00 | 13,960.00 | 0.0K |
| 10:00 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.0K |
| 10:05 | 13,945.00 | 13,945.00 | 13,945.00 | 13,945.00 | 0.0K |
| 10:30 | 13,955.00 | 13,965.00 | 13,955.00 | 13,965.00 | 0.1K |
| 10:35 | 13,970.00 | 13,970.00 | 13,970.00 | 13,970.00 | 0.0K |
| 12:30 | 13,970.00 | 13,970.00 | 13,970.00 | 13,970.00 | 0.0K |
| 12:35 | 13,975.00 | 13,975.00 | 13,975.00 | 13,975.00 | 0.0K |
| 12:40 | 13,970.00 | 13,970.00 | 13,970.00 | 13,970.00 | 0.0K |
| 12:45 | 13,965.00 | 13,965.00 | 13,965.00 | 13,965.00 | 0.0K |
| 13:00 | 13,965.00 | 13,965.00 | 13,965.00 | 13,965.00 | 0.1K |
| 13:05 | 13,970.00 | 13,970.00 | 13,970.00 | 13,970.00 | 2.0K |
| 13:10 | 13,970.00 | 13,970.00 | 13,970.00 | 13,970.00 | 0.0K |
| 13:15 | 13,965.00 | 13,965.00 | 13,965.00 | 13,965.00 | 0.1K |
| 13:50 | 13,970.00 | 13,970.00 | 13,970.00 | 13,970.00 | 0.0K |
| 13:55 | 13,965.00 | 13,965.00 | 13,965.00 | 13,965.00 | 0.0K |
| 14:00 | 13,965.00 | 13,965.00 | 13,965.00 | 13,965.00 | 0.8K |
| 14:15 | 13,965.00 | 13,965.00 | 13,965.00 | 13,965.00 | 0.0K |
| 14:20 | 13,960.00 | 13,960.00 | 13,960.00 | 13,960.00 | 0.0K |
| 14:25 | 13,955.00 | 13,955.00 | 13,950.00 | 13,950.00 | 0.0K |
| 14:30 | 13,945.00 | 13,945.00 | 13,945.00 | 13,945.00 | 0.0K |
| 14:35 | 13,950.00 | 13,950.00 | 13,945.00 | 13,945.00 | 0.0K |
| 14:40 | 13,940.00 | 13,945.00 | 13,940.00 | 13,945.00 | 0.1K |
| 14:45 | 13,945.00 | 13,945.00 | 13,925.00 | 13,925.00 | 1.9K |
| 14:50 | 13,920.00 | 13,920.00 | 13,915.00 | 13,915.00 | 0.5K |
| 15:00 | 13,920.00 | 13,930.00 | 13,915.00 | 13,915.00 | 1.5K |
| 15:05 | 13,920.00 | 13,920.00 | 13,905.00 | 13,905.00 | 0.3K |
| 15:10 | 13,905.00 | 13,905.00 | 13,905.00 | 13,905.00 | 0.0K |
| 15:15 | 13,895.00 | 13,900.00 | 13,895.00 | 13,900.00 | 2.0K |
| 15:20 | 13,900.00 | 13,900.00 | 13,895.00 | 13,895.00 | 0.0K |
| 15:30 | 13,890.00 | 13,890.00 | 13,890.00 | 13,890.00 | 0.1K |