iFreeETF S&P500 Double Inverse (-2x) (2249)

2249
🏛️ 日本 →
12,545.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,260.00 15,260.00 15,255.00 15,255.00 0.2K
09:05 15,250.00 15,260.00 15,250.00 15,260.00 0.0K
09:15 15,255.00 15,255.00 15,250.00 15,250.00 0.0K
09:20 15,250.00 15,250.00 15,250.00 15,250.00 0.0K
09:25 15,245.00 15,245.00 15,235.00 15,235.00 0.1K
09:40 15,230.00 15,235.00 15,230.00 15,235.00 0.0K
09:50 15,250.00 15,255.00 15,250.00 15,255.00 0.0K
09:55 15,250.00 15,255.00 15,250.00 15,255.00 0.0K
10:05 15,255.00 15,255.00 15,255.00 15,255.00 0.0K
10:15 15,255.00 15,260.00 15,255.00 15,260.00 0.0K
10:25 15,265.00 15,265.00 15,265.00 15,265.00 0.0K
10:30 15,265.00 15,265.00 15,265.00 15,265.00 0.0K
10:50 15,255.00 15,255.00 15,255.00 15,255.00 0.1K
10:55 15,255.00 15,255.00 15,250.00 15,250.00 0.0K
11:25 15,265.00 15,265.00 15,265.00 15,265.00 0.1K
12:30 15,255.00 15,255.00 15,255.00 15,255.00 0.0K
12:35 15,260.00 15,260.00 15,260.00 15,260.00 0.3K
12:45 15,255.00 15,255.00 15,255.00 15,255.00 0.0K
12:50 15,260.00 15,260.00 15,260.00 15,260.00 0.0K
12:55 15,255.00 15,255.00 15,255.00 15,255.00 0.0K
13:00 15,260.00 15,260.00 15,260.00 15,260.00 0.0K
13:10 15,260.00 15,260.00 15,260.00 15,260.00 0.0K
13:15 15,255.00 15,255.00 15,250.00 15,250.00 0.0K
13:20 15,255.00 15,255.00 15,255.00 15,255.00 0.0K
13:30 15,260.00 15,260.00 15,255.00 15,255.00 0.0K
13:40 15,250.00 15,250.00 15,250.00 15,250.00 0.0K
14:00 15,255.00 15,255.00 15,255.00 15,255.00 0.0K
14:20 15,265.00 15,265.00 15,265.00 15,265.00 0.0K
14:30 15,270.00 15,270.00 15,265.00 15,265.00 0.0K
14:35 15,270.00 15,270.00 15,270.00 15,270.00 0.0K
14:50 15,270.00 15,270.00 15,270.00 15,270.00 0.1K
15:00 15,270.00 15,270.00 15,270.00 15,270.00 0.5K
15:10 15,270.00 15,270.00 15,270.00 15,270.00 0.2K
15:20 15,280.00 15,280.00 15,280.00 15,280.00 0.0K
15:30 15,280.00 15,280.00 15,280.00 15,280.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据