12,545.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 15,225.00 | 15,225.00 | 15,205.00 | 15,205.00 | 0.1K |
| 09:05 | 15,210.00 | 15,210.00 | 15,210.00 | 15,210.00 | 0.0K |
| 09:10 | 15,205.00 | 15,205.00 | 15,205.00 | 15,205.00 | 0.0K |
| 09:15 | 15,230.00 | 15,230.00 | 15,230.00 | 15,230.00 | 0.0K |
| 09:20 | 15,220.00 | 15,220.00 | 15,220.00 | 15,220.00 | 0.0K |
| 09:25 | 15,235.00 | 15,235.00 | 15,225.00 | 15,225.00 | 0.0K |
| 09:30 | 15,220.00 | 15,220.00 | 15,215.00 | 15,215.00 | 0.1K |
| 09:35 | 15,220.00 | 15,220.00 | 15,220.00 | 15,220.00 | 0.0K |
| 09:45 | 15,215.00 | 15,215.00 | 15,215.00 | 15,215.00 | 0.0K |
| 09:50 | 15,215.00 | 15,215.00 | 15,210.00 | 15,210.00 | 0.0K |
| 09:55 | 15,220.00 | 15,220.00 | 15,220.00 | 15,220.00 | 0.0K |
| 10:00 | 15,220.00 | 15,225.00 | 15,220.00 | 15,225.00 | 0.0K |
| 10:10 | 15,225.00 | 15,225.00 | 15,225.00 | 15,225.00 | 0.0K |
| 10:15 | 15,225.00 | 15,225.00 | 15,225.00 | 15,225.00 | 0.0K |
| 10:25 | 15,220.00 | 15,220.00 | 15,220.00 | 15,220.00 | 0.0K |
| 10:50 | 15,245.00 | 15,245.00 | 15,245.00 | 15,245.00 | 0.0K |
| 10:55 | 15,255.00 | 15,255.00 | 15,245.00 | 15,245.00 | 0.0K |
| 11:10 | 15,255.00 | 15,260.00 | 15,255.00 | 15,260.00 | 0.1K |
| 11:20 | 15,265.00 | 15,265.00 | 15,265.00 | 15,265.00 | 0.0K |
| 12:30 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 0.1K |
| 12:45 | 15,260.00 | 15,260.00 | 15,260.00 | 15,260.00 | 0.0K |
| 13:00 | 15,260.00 | 15,265.00 | 15,260.00 | 15,265.00 | 0.0K |
| 13:05 | 15,260.00 | 15,260.00 | 15,260.00 | 15,260.00 | 0.0K |
| 13:10 | 15,250.00 | 15,255.00 | 15,250.00 | 15,255.00 | 0.0K |
| 13:20 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 0.0K |
| 13:25 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 0.0K |
| 13:35 | 15,240.00 | 15,265.00 | 15,240.00 | 15,265.00 | 0.0K |
| 13:40 | 15,260.00 | 15,260.00 | 15,260.00 | 15,260.00 | 0.0K |
| 13:45 | 15,255.00 | 15,255.00 | 15,255.00 | 15,255.00 | 0.0K |
| 13:55 | 15,255.00 | 15,255.00 | 15,255.00 | 15,255.00 | 0.0K |
| 14:10 | 15,260.00 | 15,260.00 | 15,260.00 | 15,260.00 | 0.0K |
| 14:15 | 15,260.00 | 15,260.00 | 15,260.00 | 15,260.00 | 0.1K |
| 14:25 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 0.0K |
| 14:30 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 0.0K |
| 14:45 | 15,250.00 | 15,250.00 | 15,245.00 | 15,245.00 | 0.0K |
| 15:00 | 15,240.00 | 15,240.00 | 15,225.00 | 15,225.00 | 0.4K |
| 15:05 | 15,225.00 | 15,225.00 | 15,225.00 | 15,225.00 | 0.0K |
| 15:10 | 15,225.00 | 15,230.00 | 15,225.00 | 15,225.00 | 0.1K |
| 15:20 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 0.0K |
| 15:30 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 0.0K |