12,545.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 15,695.00 | 15,695.00 | 15,650.00 | 15,650.00 | 0.1K |
| 09:05 | 15,665.00 | 15,665.00 | 15,655.00 | 15,655.00 | 0.1K |
| 09:10 | 15,660.00 | 15,660.00 | 15,655.00 | 15,655.00 | 0.0K |
| 09:15 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.1K |
| 09:25 | 15,645.00 | 15,665.00 | 15,645.00 | 15,665.00 | 0.0K |
| 09:30 | 15,665.00 | 15,665.00 | 15,665.00 | 15,665.00 | 0.0K |
| 09:35 | 15,670.00 | 15,670.00 | 15,670.00 | 15,670.00 | 0.0K |
| 09:40 | 15,660.00 | 15,665.00 | 15,660.00 | 15,665.00 | 0.4K |
| 09:45 | 15,675.00 | 15,675.00 | 15,675.00 | 15,675.00 | 0.0K |
| 09:55 | 15,675.00 | 15,675.00 | 15,675.00 | 15,675.00 | 0.0K |
| 10:10 | 15,655.00 | 15,655.00 | 15,655.00 | 15,655.00 | 0.1K |
| 10:25 | 15,645.00 | 15,660.00 | 15,645.00 | 15,660.00 | 0.0K |
| 10:35 | 15,670.00 | 15,685.00 | 15,670.00 | 15,685.00 | 0.1K |
| 10:40 | 15,680.00 | 15,680.00 | 15,680.00 | 15,680.00 | 0.2K |
| 11:05 | 15,695.00 | 15,695.00 | 15,695.00 | 15,695.00 | 0.0K |
| 11:10 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.0K |
| 11:20 | 15,690.00 | 15,695.00 | 15,690.00 | 15,695.00 | 0.1K |
| 12:30 | 15,710.00 | 15,720.00 | 15,710.00 | 15,720.00 | 0.1K |
| 12:35 | 15,715.00 | 15,715.00 | 15,715.00 | 15,715.00 | 0.0K |
| 12:40 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 0.0K |
| 12:50 | 15,725.00 | 15,725.00 | 15,725.00 | 15,725.00 | 0.0K |
| 12:55 | 15,725.00 | 15,725.00 | 15,725.00 | 15,725.00 | 0.0K |
| 13:05 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 0.0K |
| 13:10 | 15,725.00 | 15,725.00 | 15,725.00 | 15,725.00 | 0.0K |
| 13:20 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 13:25 | 15,715.00 | 15,715.00 | 15,710.00 | 15,710.00 | 0.0K |
| 13:35 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.2K |
| 14:00 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0K |
| 14:10 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.6K |
| 14:30 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.1K |
| 14:40 | 15,735.00 | 15,735.00 | 15,735.00 | 15,735.00 | 0.3K |
| 14:45 | 15,745.00 | 15,745.00 | 15,735.00 | 15,735.00 | 0.4K |
| 14:50 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.0K |
| 15:00 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.0K |
| 15:05 | 15,755.00 | 15,755.00 | 15,755.00 | 15,755.00 | 0.1K |
| 15:10 | 15,765.00 | 15,765.00 | 15,765.00 | 15,765.00 | 0.0K |
| 15:15 | 15,765.00 | 15,765.00 | 15,765.00 | 15,765.00 | 0.1K |
| 15:20 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.6K |
| 15:30 | 15,755.00 | 15,755.00 | 15,755.00 | 15,755.00 | 0.0K |