12,545.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 15,420.00 | 15,430.00 | 15,420.00 | 15,420.00 | 1.3K |
| 09:05 | 15,445.00 | 15,445.00 | 15,445.00 | 15,445.00 | 0.0K |
| 09:10 | 15,440.00 | 15,440.00 | 15,440.00 | 15,440.00 | 0.0K |
| 09:30 | 15,415.00 | 15,420.00 | 15,415.00 | 15,415.00 | 0.0K |
| 09:35 | 15,415.00 | 15,415.00 | 15,410.00 | 15,410.00 | 0.0K |
| 09:40 | 15,420.00 | 15,420.00 | 15,420.00 | 15,420.00 | 0.0K |
| 09:45 | 15,425.00 | 15,425.00 | 15,415.00 | 15,415.00 | 0.0K |
| 09:50 | 15,415.00 | 15,415.00 | 15,415.00 | 15,415.00 | 0.0K |
| 10:05 | 15,420.00 | 15,420.00 | 15,420.00 | 15,420.00 | 0.1K |
| 10:15 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |
| 10:30 | 15,470.00 | 15,470.00 | 15,470.00 | 15,470.00 | 0.0K |
| 10:50 | 15,455.00 | 15,455.00 | 15,455.00 | 15,455.00 | 0.0K |
| 11:00 | 15,460.00 | 15,460.00 | 15,460.00 | 15,460.00 | 0.0K |
| 11:05 | 15,460.00 | 15,460.00 | 15,460.00 | 15,460.00 | 0.0K |
| 11:10 | 15,470.00 | 15,470.00 | 15,470.00 | 15,470.00 | 0.0K |
| 11:15 | 15,480.00 | 15,480.00 | 15,480.00 | 15,480.00 | 0.0K |
| 11:25 | 15,485.00 | 15,485.00 | 15,480.00 | 15,480.00 | 0.0K |
| 12:30 | 15,485.00 | 15,485.00 | 15,485.00 | 15,485.00 | 0.0K |
| 12:45 | 15,490.00 | 15,490.00 | 15,490.00 | 15,490.00 | 0.0K |
| 12:50 | 15,480.00 | 15,485.00 | 15,480.00 | 15,485.00 | 0.0K |
| 12:55 | 15,490.00 | 15,490.00 | 15,490.00 | 15,490.00 | 0.0K |
| 13:20 | 15,495.00 | 15,500.00 | 15,495.00 | 15,500.00 | 0.0K |
| 13:30 | 15,510.00 | 15,510.00 | 15,510.00 | 15,510.00 | 0.0K |
| 13:35 | 15,510.00 | 15,510.00 | 15,510.00 | 15,510.00 | 0.0K |
| 13:45 | 15,525.00 | 15,525.00 | 15,515.00 | 15,515.00 | 0.1K |
| 13:55 | 15,520.00 | 15,520.00 | 15,510.00 | 15,510.00 | 0.0K |
| 14:00 | 15,510.00 | 15,510.00 | 15,510.00 | 15,510.00 | 0.0K |
| 14:05 | 15,500.00 | 15,500.00 | 15,495.00 | 15,495.00 | 0.0K |
| 14:10 | 15,495.00 | 15,495.00 | 15,490.00 | 15,490.00 | 0.0K |
| 14:15 | 15,480.00 | 15,485.00 | 15,480.00 | 15,485.00 | 0.0K |
| 14:20 | 15,490.00 | 15,490.00 | 15,490.00 | 15,490.00 | 0.0K |
| 14:25 | 15,490.00 | 15,490.00 | 15,490.00 | 15,490.00 | 0.0K |
| 14:40 | 15,520.00 | 15,520.00 | 15,520.00 | 15,520.00 | 1.3K |
| 14:45 | 15,525.00 | 15,525.00 | 15,525.00 | 15,525.00 | 0.0K |
| 14:55 | 15,525.00 | 15,540.00 | 15,525.00 | 15,540.00 | 0.0K |
| 15:05 | 15,540.00 | 15,550.00 | 15,540.00 | 15,550.00 | 0.0K |
| 15:10 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.0K |
| 15:15 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.0K |
| 15:20 | 15,545.00 | 15,545.00 | 15,545.00 | 15,545.00 | 0.0K |
| 15:30 | 15,555.00 | 15,555.00 | 15,555.00 | 15,555.00 | 0.0K |