iFreeETF S&P500 Double Inverse (-2x) (2249)

2249
🏛️ 日本 →
12,140.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,710.00 15,805.00 15,710.00 15,805.00 0.2K
09:05 15,805.00 15,805.00 15,805.00 15,805.00 0.0K
09:10 15,795.00 15,795.00 15,795.00 15,795.00 0.0K
09:15 15,795.00 15,795.00 15,795.00 15,795.00 0.0K
09:30 15,815.00 15,815.00 15,815.00 15,815.00 0.0K
09:35 15,810.00 15,810.00 15,810.00 15,810.00 0.0K
09:40 15,810.00 15,820.00 15,810.00 15,820.00 0.0K
09:45 15,810.00 15,810.00 15,810.00 15,810.00 0.0K
09:50 15,810.00 15,810.00 15,810.00 15,810.00 0.1K
10:00 15,810.00 15,810.00 15,810.00 15,810.00 0.0K
10:05 15,815.00 15,820.00 15,815.00 15,820.00 0.2K
10:10 15,825.00 15,825.00 15,820.00 15,820.00 0.1K
10:35 15,820.00 15,820.00 15,820.00 15,820.00 0.0K
10:40 15,815.00 15,815.00 15,815.00 15,815.00 0.0K
10:45 15,820.00 15,830.00 15,820.00 15,830.00 0.0K
10:55 15,815.00 15,815.00 15,815.00 15,815.00 0.0K
12:30 15,825.00 15,825.00 15,825.00 15,825.00 0.1K
12:35 15,825.00 15,825.00 15,825.00 15,825.00 0.0K
12:55 15,825.00 15,825.00 15,825.00 15,825.00 0.0K
13:10 15,825.00 15,825.00 15,825.00 15,825.00 0.0K
13:15 15,820.00 15,820.00 15,820.00 15,820.00 0.1K
13:20 15,830.00 15,830.00 15,830.00 15,830.00 0.0K
13:30 15,840.00 15,840.00 15,840.00 15,840.00 0.1K
14:00 15,840.00 15,840.00 15,840.00 15,840.00 0.0K
14:05 15,850.00 15,850.00 15,850.00 15,850.00 0.0K
14:10 15,845.00 15,845.00 15,840.00 15,840.00 0.0K
14:15 15,840.00 15,840.00 15,840.00 15,840.00 0.0K
14:55 15,850.00 15,850.00 15,850.00 15,850.00 0.0K
15:05 15,840.00 15,840.00 15,835.00 15,835.00 0.0K
15:15 15,830.00 15,835.00 15,830.00 15,835.00 0.0K
15:20 15,835.00 15,835.00 15,835.00 15,835.00 0.0K
15:30 15,835.00 15,835.00 15,835.00 15,835.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据