12,140.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 15,965.00 | 15,995.00 | 15,965.00 | 15,985.00 | 0.8K |
| 09:15 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.0K |
| 09:25 | 15,985.00 | 15,985.00 | 15,985.00 | 15,985.00 | 0.0K |
| 09:45 | 15,970.00 | 15,970.00 | 15,965.00 | 15,965.00 | 0.2K |
| 09:50 | 15,975.00 | 15,975.00 | 15,970.00 | 15,970.00 | 0.0K |
| 10:00 | 15,985.00 | 15,985.00 | 15,980.00 | 15,980.00 | 0.1K |
| 10:05 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.0K |
| 10:15 | 15,980.00 | 15,980.00 | 15,975.00 | 15,975.00 | 0.1K |
| 10:25 | 15,965.00 | 15,995.00 | 15,965.00 | 15,995.00 | 1.6K |
| 10:30 | 15,970.00 | 15,970.00 | 15,970.00 | 15,970.00 | 0.0K |
| 10:45 | 15,960.00 | 15,960.00 | 15,940.00 | 15,940.00 | 0.0K |
| 10:50 | 15,940.00 | 15,940.00 | 15,940.00 | 15,940.00 | 0.1K |
| 10:55 | 15,935.00 | 15,935.00 | 15,920.00 | 15,920.00 | 0.0K |
| 11:00 | 15,925.00 | 15,925.00 | 15,925.00 | 15,925.00 | 0.9K |
| 12:30 | 15,945.00 | 15,955.00 | 15,945.00 | 15,955.00 | 0.1K |
| 13:10 | 15,955.00 | 15,955.00 | 15,955.00 | 15,955.00 | 0.0K |
| 13:35 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 0.0K |
| 13:40 | 15,955.00 | 15,955.00 | 15,955.00 | 15,955.00 | 0.0K |
| 14:10 | 15,940.00 | 15,940.00 | 15,940.00 | 15,940.00 | 0.1K |
| 14:35 | 15,940.00 | 15,940.00 | 15,940.00 | 15,940.00 | 0.0K |
| 15:15 | 15,940.00 | 15,940.00 | 15,940.00 | 15,940.00 | 0.0K |
| 15:30 | 15,940.00 | 15,940.00 | 15,940.00 | 15,940.00 | 0.0K |