12,140.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,195.00 | 16,195.00 | 16,195.00 | 16,195.00 | 0.2K |
| 09:05 | 16,190.00 | 16,195.00 | 16,185.00 | 16,195.00 | 0.1K |
| 09:10 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.0K |
| 09:25 | 16,145.00 | 16,145.00 | 16,145.00 | 16,145.00 | 0.0K |
| 09:40 | 16,135.00 | 16,135.00 | 16,135.00 | 16,135.00 | 0.0K |
| 09:50 | 16,130.00 | 16,130.00 | 16,130.00 | 16,130.00 | 0.1K |
| 10:05 | 16,130.00 | 16,130.00 | 16,130.00 | 16,130.00 | 0.0K |
| 10:15 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |
| 10:30 | 16,095.00 | 16,095.00 | 16,085.00 | 16,085.00 | 0.0K |
| 10:45 | 16,070.00 | 16,070.00 | 16,070.00 | 16,070.00 | 0.0K |
| 10:50 | 16,075.00 | 16,075.00 | 16,075.00 | 16,075.00 | 0.0K |
| 12:30 | 16,085.00 | 16,085.00 | 16,085.00 | 16,085.00 | 0.0K |
| 12:40 | 16,080.00 | 16,080.00 | 16,080.00 | 16,080.00 | 0.0K |
| 12:50 | 16,075.00 | 16,075.00 | 16,075.00 | 16,075.00 | 0.0K |
| 12:55 | 16,065.00 | 16,065.00 | 16,065.00 | 16,065.00 | 0.0K |
| 13:35 | 16,075.00 | 16,075.00 | 16,070.00 | 16,070.00 | 0.0K |
| 14:00 | 16,085.00 | 16,085.00 | 16,085.00 | 16,085.00 | 0.0K |
| 14:30 | 16,085.00 | 16,085.00 | 16,085.00 | 16,085.00 | 0.0K |
| 14:45 | 16,080.00 | 16,080.00 | 16,080.00 | 16,080.00 | 0.0K |
| 14:55 | 16,085.00 | 16,085.00 | 16,080.00 | 16,080.00 | 0.0K |
| 15:00 | 16,075.00 | 16,075.00 | 16,075.00 | 16,075.00 | 0.0K |
| 15:05 | 16,090.00 | 16,090.00 | 16,090.00 | 16,090.00 | 0.1K |
| 15:15 | 16,080.00 | 16,080.00 | 16,080.00 | 16,080.00 | 0.0K |
| 15:20 | 16,085.00 | 16,085.00 | 16,085.00 | 16,085.00 | 0.0K |
| 15:30 | 16,085.00 | 16,085.00 | 16,085.00 | 16,085.00 | 0.0K |