12,140.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,460.00 | 16,470.00 | 16,455.00 | 16,470.00 | 1.5K |
| 09:05 | 16,450.00 | 16,460.00 | 16,450.00 | 16,460.00 | 0.0K |
| 09:10 | 16,465.00 | 16,465.00 | 16,465.00 | 16,465.00 | 0.0K |
| 09:20 | 16,465.00 | 16,465.00 | 16,460.00 | 16,460.00 | 0.0K |
| 09:25 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | 0.0K |
| 09:55 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.0K |
| 10:00 | 16,445.00 | 16,445.00 | 16,435.00 | 16,445.00 | 0.1K |
| 10:45 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.0K |
| 11:00 | 16,440.00 | 16,440.00 | 16,440.00 | 16,440.00 | 0.0K |
| 12:30 | 16,440.00 | 16,445.00 | 16,440.00 | 16,445.00 | 0.0K |
| 12:35 | 16,445.00 | 16,445.00 | 16,445.00 | 16,445.00 | 0.0K |
| 12:45 | 16,440.00 | 16,440.00 | 16,440.00 | 16,440.00 | 0.0K |
| 12:55 | 16,435.00 | 16,435.00 | 16,435.00 | 16,435.00 | 0.0K |
| 13:00 | 16,435.00 | 16,435.00 | 16,430.00 | 16,430.00 | 0.1K |
| 13:20 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | 0.0K |
| 13:25 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | 0.0K |
| 13:45 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | 0.0K |
| 13:50 | 16,420.00 | 16,420.00 | 16,420.00 | 16,420.00 | 0.1K |
| 14:00 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | 0.0K |
| 14:10 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.1K |
| 14:15 | 16,425.00 | 16,425.00 | 16,425.00 | 16,425.00 | 0.0K |
| 14:35 | 16,425.00 | 16,425.00 | 16,425.00 | 16,425.00 | 0.0K |
| 14:45 | 16,415.00 | 16,415.00 | 16,415.00 | 16,415.00 | 0.0K |
| 15:00 | 16,425.00 | 16,425.00 | 16,425.00 | 16,425.00 | 0.0K |
| 15:15 | 16,425.00 | 16,425.00 | 16,425.00 | 16,425.00 | 0.0K |
| 15:30 | 16,425.00 | 16,425.00 | 16,425.00 | 16,425.00 | 0.0K |