iFreeETF S&P500 Double Inverse (-2x) (2249)

2249
🏛️ 日本 →
12,140.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,270.00 17,275.00 17,265.00 17,275.00 0.4K
09:05 17,280.00 17,280.00 17,280.00 17,280.00 0.0K
09:10 17,280.00 17,280.00 17,275.00 17,275.00 0.0K
09:20 17,275.00 17,275.00 17,275.00 17,275.00 0.0K
09:25 17,270.00 17,270.00 17,270.00 17,270.00 0.0K
09:40 17,275.00 17,275.00 17,275.00 17,275.00 0.0K
09:45 17,275.00 17,275.00 17,275.00 17,275.00 0.0K
09:50 17,275.00 17,280.00 17,275.00 17,280.00 0.0K
09:55 17,275.00 17,275.00 17,275.00 17,275.00 0.6K
10:00 17,260.00 17,260.00 17,260.00 17,260.00 0.0K
10:15 17,270.00 17,270.00 17,270.00 17,270.00 0.0K
10:25 17,270.00 17,270.00 17,270.00 17,270.00 0.1K
10:30 17,270.00 17,275.00 17,270.00 17,275.00 0.0K
10:35 17,280.00 17,280.00 17,275.00 17,275.00 0.1K
10:40 17,275.00 17,275.00 17,275.00 17,275.00 0.2K
10:50 17,265.00 17,265.00 17,260.00 17,260.00 0.0K
10:55 17,270.00 17,270.00 17,270.00 17,270.00 0.0K
11:00 17,270.00 17,270.00 17,260.00 17,260.00 0.0K
11:15 17,275.00 17,275.00 17,275.00 17,275.00 0.0K
11:20 17,275.00 17,275.00 17,275.00 17,275.00 0.0K
12:30 17,275.00 17,295.00 17,275.00 17,280.00 0.1K
12:35 17,280.00 17,280.00 17,280.00 17,280.00 0.0K
12:55 17,295.00 17,295.00 17,295.00 17,295.00 0.0K
13:15 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
13:20 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
13:30 17,295.00 17,295.00 17,295.00 17,295.00 0.0K
13:45 17,285.00 17,285.00 17,285.00 17,285.00 0.0K
13:50 17,280.00 17,280.00 17,280.00 17,280.00 0.0K
14:20 17,290.00 17,290.00 17,290.00 17,290.00 0.0K
14:40 17,295.00 17,295.00 17,295.00 17,295.00 0.0K
15:15 17,295.00 17,295.00 17,295.00 17,295.00 0.0K
15:20 17,285.00 17,285.00 17,285.00 17,285.00 0.0K
15:30 17,280.00 17,280.00 17,280.00 17,280.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据