1,703.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,658.00 | 1,660.00 | 1,658.00 | 1,660.00 | 0.8K |
| 09:05 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.2K |
| 09:10 | 1,663.00 | 1,665.00 | 1,663.00 | 1,665.00 | 0.0K |
| 09:15 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 09:25 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 09:45 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 10:05 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 10:10 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 10:20 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 10:25 | 1,664.00 | 1,664.00 | 1,662.00 | 1,662.00 | 0.1K |
| 10:40 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.1K |
| 10:50 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 11:10 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 11:15 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 11:30 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 12:35 | 1,666.00 | 1,667.00 | 1,666.00 | 1,667.00 | 0.3K |
| 12:40 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 12:55 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0K |
| 13:00 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 13:15 | 1,668.00 | 1,668.00 | 1,667.00 | 1,667.00 | 0.5K |
| 13:30 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 13:40 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 14:20 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.5K |
| 14:25 | 1,667.00 | 1,667.00 | 1,665.00 | 1,665.00 | 0.2K |
| 15:05 | 1,668.00 | 1,668.00 | 1,665.00 | 1,665.00 | 0.5K |
| 15:20 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.0K |
| 15:30 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.1K |