最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 188.00 | 189.00 | 187.00 | 188.00 | 413.1K |
| 09:05 | 188.00 | 189.00 | 188.00 | 188.00 | 18.1K |
| 09:10 | 189.00 | 189.00 | 188.00 | 188.00 | 41.4K |
| 09:15 | 189.00 | 189.00 | 188.00 | 189.00 | 9.9K |
| 09:20 | 189.00 | 190.00 | 188.00 | 189.00 | 233.7K |
| 09:25 | 189.00 | 189.00 | 188.00 | 189.00 | 12.9K |
| 09:30 | 189.00 | 190.00 | 189.00 | 189.00 | 51.2K |
| 09:35 | 189.00 | 190.00 | 188.00 | 190.00 | 166.4K |
| 09:40 | 190.00 | 190.00 | 189.00 | 190.00 | 18.2K |
| 09:45 | 190.00 | 190.00 | 189.00 | 190.00 | 0.2K |
| 09:50 | 190.00 | 191.00 | 190.00 | 191.00 | 106.7K |
| 09:55 | 190.00 | 190.00 | 189.00 | 189.00 | 10.2K |
| 10:00 | 190.00 | 190.00 | 190.00 | 190.00 | 3.6K |
| 10:05 | 189.00 | 190.00 | 189.00 | 189.00 | 5.0K |
| 10:10 | 189.00 | 189.00 | 189.00 | 189.00 | 274.3K |
| 10:15 | 189.00 | 189.00 | 189.00 | 189.00 | 1.8K |
| 10:20 | 189.00 | 189.00 | 188.00 | 189.00 | 479.0K |
| 10:25 | 190.00 | 190.00 | 189.00 | 189.00 | 37.7K |
| 10:30 | 189.00 | 190.00 | 189.00 | 190.00 | 157.3K |
| 10:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 10:40 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 10:45 | 190.00 | 190.00 | 190.00 | 190.00 | 3.5K |
| 10:50 | 190.00 | 190.00 | 190.00 | 190.00 | 2.8K |
| 10:55 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 11:00 | 190.00 | 190.00 | 190.00 | 190.00 | 2.6K |
| 11:05 | 190.00 | 190.00 | 190.00 | 190.00 | 77.7K |
| 11:10 | 190.00 | 190.00 | 189.00 | 189.00 | 7.3K |
| 11:20 | 190.00 | 190.00 | 190.00 | 190.00 | 5.8K |
| 11:25 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 11:30 | 190.00 | 190.00 | 190.00 | 190.00 | 3.1K |
| 12:30 | 190.00 | 191.00 | 189.00 | 190.00 | 36.8K |
| 12:35 | 191.00 | 191.00 | 190.00 | 191.00 | 5.6K |
| 12:40 | 191.00 | 191.00 | 190.00 | 190.00 | 26.6K |
| 12:45 | 190.00 | 192.00 | 190.00 | 192.00 | 639.6K |
| 12:50 | 191.00 | 192.00 | 190.00 | 191.00 | 41.7K |
| 12:55 | 192.00 | 193.00 | 192.00 | 192.00 | 299.2K |
| 13:00 | 192.00 | 195.00 | 192.00 | 195.00 | 296.2K |
| 13:05 | 195.00 | 196.00 | 194.00 | 196.00 | 253.2K |
| 13:10 | 197.00 | 198.00 | 196.00 | 198.00 | 104.2K |
| 13:15 | 198.00 | 200.00 | 197.00 | 200.00 | 389.3K |
| 13:20 | 200.00 | 200.00 | 198.00 | 199.00 | 194.1K |
| 13:25 | 199.00 | 199.00 | 196.00 | 196.00 | 289.8K |
| 13:30 | 197.00 | 198.00 | 195.00 | 196.00 | 63.8K |
| 13:35 | 195.00 | 196.00 | 195.00 | 196.00 | 45.4K |
| 13:40 | 196.00 | 196.00 | 196.00 | 196.00 | 63.9K |
| 13:45 | 196.00 | 196.00 | 195.00 | 195.00 | 48.8K |
| 13:50 | 195.00 | 195.00 | 195.00 | 195.00 | 32.9K |
| 13:55 | 195.00 | 195.00 | 194.00 | 194.00 | 38.9K |
| 14:00 | 194.00 | 195.00 | 194.00 | 195.00 | 50.2K |
| 14:05 | 195.00 | 195.00 | 194.00 | 194.00 | 3.6K |
| 14:10 | 195.00 | 195.00 | 194.00 | 194.00 | 39.4K |
| 14:15 | 194.00 | 195.00 | 194.00 | 195.00 | 32.2K |
| 14:20 | 194.00 | 194.00 | 193.00 | 194.00 | 75.1K |
| 14:25 | 194.00 | 194.00 | 193.00 | 194.00 | 13.6K |
| 14:30 | 194.00 | 195.00 | 194.00 | 195.00 | 30.1K |
| 14:35 | 195.00 | 195.00 | 194.00 | 194.00 | 72.6K |
| 14:40 | 194.00 | 196.00 | 194.00 | 196.00 | 6.2K |
| 14:45 | 195.00 | 196.00 | 195.00 | 196.00 | 10.2K |
| 14:50 | 196.00 | 196.00 | 195.00 | 195.00 | 36.5K |
| 14:55 | 195.00 | 195.00 | 194.00 | 195.00 | 26.3K |
| 15:00 | 195.00 | 196.00 | 194.00 | 195.00 | 20.7K |
| 15:05 | 195.00 | 196.00 | 195.00 | 195.00 | 15.2K |
| 15:10 | 195.00 | 195.00 | 195.00 | 195.00 | 17.1K |
| 15:15 | 195.00 | 195.00 | 195.00 | 195.00 | 2.0K |
| 15:20 | 195.00 | 195.00 | 194.00 | 195.00 | 45.8K |
| 15:30 | 195.00 | 195.00 | 195.00 | 195.00 | 24.4K |