最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 253.00 | 254.00 | 252.00 | 252.00 | 323.0K |
| 09:05 | 253.00 | 253.00 | 252.00 | 253.00 | 41.4K |
| 09:10 | 253.00 | 254.00 | 252.00 | 254.00 | 26.8K |
| 09:15 | 254.00 | 254.00 | 252.00 | 253.00 | 33.9K |
| 09:20 | 252.00 | 253.00 | 252.00 | 252.00 | 238.8K |
| 09:25 | 252.00 | 252.00 | 251.00 | 252.00 | 18.3K |
| 09:30 | 252.00 | 252.00 | 252.00 | 252.00 | 2.5K |
| 09:35 | 252.00 | 252.00 | 250.00 | 250.00 | 200.2K |
| 09:40 | 250.00 | 252.00 | 250.00 | 252.00 | 166.5K |
| 09:45 | 252.00 | 252.00 | 251.00 | 251.00 | 19.5K |
| 09:50 | 251.00 | 251.00 | 250.00 | 250.00 | 96.4K |
| 09:55 | 251.00 | 251.00 | 249.00 | 251.00 | 238.2K |
| 10:00 | 251.00 | 251.00 | 249.00 | 250.00 | 27.2K |
| 10:05 | 250.00 | 251.00 | 250.00 | 250.00 | 15.2K |
| 10:10 | 250.00 | 251.00 | 249.00 | 251.00 | 332.1K |
| 10:15 | 250.00 | 251.00 | 250.00 | 250.00 | 13.8K |
| 10:20 | 250.00 | 251.00 | 250.00 | 251.00 | 16.6K |
| 10:25 | 251.00 | 251.00 | 250.00 | 251.00 | 51.3K |
| 10:30 | 250.00 | 251.00 | 250.00 | 250.00 | 21.9K |
| 10:35 | 250.00 | 251.00 | 250.00 | 251.00 | 6.1K |
| 10:40 | 251.00 | 251.00 | 250.00 | 250.00 | 14.1K |
| 10:45 | 250.00 | 251.00 | 250.00 | 251.00 | 26.1K |
| 10:50 | 251.00 | 251.00 | 250.00 | 250.00 | 9.8K |
| 10:55 | 250.00 | 251.00 | 250.00 | 251.00 | 51.8K |
| 11:00 | 251.00 | 251.00 | 250.00 | 251.00 | 41.5K |
| 11:05 | 251.00 | 251.00 | 250.00 | 250.00 | 3.5K |
| 11:10 | 250.00 | 250.00 | 250.00 | 250.00 | 52.9K |
| 11:15 | 251.00 | 251.00 | 250.00 | 250.00 | 10.5K |
| 11:20 | 250.00 | 250.00 | 250.00 | 250.00 | 9.7K |
| 11:25 | 250.00 | 250.00 | 249.00 | 250.00 | 45.6K |
| 11:30 | 250.00 | 250.00 | 250.00 | 250.00 | 15.9K |
| 12:30 | 250.00 | 250.00 | 249.00 | 250.00 | 116.5K |
| 12:35 | 250.00 | 250.00 | 249.00 | 250.00 | 6.0K |
| 12:40 | 249.00 | 250.00 | 248.00 | 250.00 | 227.5K |
| 12:45 | 250.00 | 250.00 | 249.00 | 249.00 | 36.7K |
| 12:50 | 250.00 | 250.00 | 249.00 | 249.00 | 0.4K |
| 12:55 | 250.00 | 250.00 | 249.00 | 250.00 | 36.2K |
| 13:00 | 250.00 | 250.00 | 250.00 | 250.00 | 12.1K |
| 13:05 | 250.00 | 250.00 | 249.00 | 250.00 | 22.6K |
| 13:10 | 250.00 | 250.00 | 249.00 | 250.00 | 12.4K |
| 13:15 | 250.00 | 250.00 | 249.00 | 250.00 | 7.3K |
| 13:20 | 249.00 | 250.00 | 249.00 | 250.00 | 0.4K |
| 13:25 | 250.00 | 250.00 | 249.00 | 250.00 | 3.7K |
| 13:30 | 250.00 | 250.00 | 250.00 | 250.00 | 24.2K |
| 13:35 | 250.00 | 250.00 | 249.00 | 249.00 | 4.2K |
| 13:40 | 249.00 | 251.00 | 249.00 | 251.00 | 207.9K |
| 13:45 | 250.00 | 251.00 | 250.00 | 251.00 | 13.5K |
| 13:50 | 251.00 | 251.00 | 250.00 | 251.00 | 7.9K |
| 13:55 | 251.00 | 251.00 | 251.00 | 251.00 | 0.3K |
| 14:00 | 251.00 | 251.00 | 250.00 | 250.00 | 7.6K |
| 14:05 | 250.00 | 251.00 | 250.00 | 251.00 | 0.7K |
| 14:10 | 250.00 | 251.00 | 250.00 | 251.00 | 0.7K |
| 14:15 | 250.00 | 251.00 | 250.00 | 251.00 | 0.5K |
| 14:20 | 251.00 | 251.00 | 250.00 | 250.00 | 12.0K |
| 14:25 | 251.00 | 251.00 | 251.00 | 251.00 | 2.6K |
| 14:30 | 250.00 | 251.00 | 250.00 | 250.00 | 336.3K |
| 14:35 | 250.00 | 251.00 | 250.00 | 251.00 | 2.8K |
| 14:40 | 251.00 | 251.00 | 250.00 | 250.00 | 0.1K |
| 14:45 | 251.00 | 251.00 | 251.00 | 251.00 | 1.0K |
| 14:50 | 250.00 | 252.00 | 250.00 | 252.00 | 442.0K |
| 14:55 | 252.00 | 252.00 | 252.00 | 252.00 | 0.5K |
| 15:00 | 252.00 | 252.00 | 251.00 | 252.00 | 7.9K |
| 15:05 | 252.00 | 252.00 | 251.00 | 252.00 | 14.5K |
| 15:10 | 252.00 | 252.00 | 252.00 | 252.00 | 3.8K |
| 15:15 | 251.00 | 252.00 | 251.00 | 252.00 | 259.0K |
| 15:20 | 252.00 | 252.00 | 252.00 | 252.00 | 0.7K |
| 15:30 | 252.00 | 252.00 | 252.00 | 252.00 | 30.5K |