最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 279.00 | 279.00 | 278.00 | 279.00 | 336.9K |
| 09:05 | 279.00 | 280.00 | 279.00 | 280.00 | 66.0K |
| 09:10 | 280.00 | 280.00 | 279.00 | 279.00 | 180.6K |
| 09:15 | 279.00 | 280.00 | 277.00 | 278.00 | 428.6K |
| 09:20 | 278.00 | 280.00 | 278.00 | 279.00 | 25.0K |
| 09:25 | 279.00 | 280.00 | 279.00 | 280.00 | 2.7K |
| 09:30 | 280.00 | 280.00 | 279.00 | 279.00 | 94.7K |
| 09:35 | 279.00 | 280.00 | 279.00 | 280.00 | 41.1K |
| 09:40 | 280.00 | 280.00 | 278.00 | 279.00 | 217.9K |
| 09:45 | 278.00 | 279.00 | 277.00 | 278.00 | 113.7K |
| 09:50 | 278.00 | 278.00 | 277.00 | 278.00 | 27.9K |
| 09:55 | 277.00 | 278.00 | 277.00 | 277.00 | 150.2K |
| 10:00 | 277.00 | 278.00 | 277.00 | 278.00 | 180.7K |
| 10:05 | 278.00 | 279.00 | 278.00 | 279.00 | 217.2K |
| 10:10 | 279.00 | 280.00 | 279.00 | 280.00 | 161.3K |
| 10:15 | 279.00 | 279.00 | 279.00 | 279.00 | 342.6K |
| 10:20 | 279.00 | 279.00 | 279.00 | 279.00 | 4.0K |
| 10:25 | 279.00 | 280.00 | 279.00 | 279.00 | 125.5K |
| 10:30 | 279.00 | 279.00 | 277.00 | 277.00 | 28.5K |
| 10:35 | 277.00 | 278.00 | 277.00 | 278.00 | 6.4K |
| 10:40 | 278.00 | 278.00 | 277.00 | 277.00 | 4.0K |
| 10:45 | 277.00 | 278.00 | 277.00 | 278.00 | 1.7K |
| 10:50 | 278.00 | 278.00 | 276.00 | 276.00 | 171.4K |
| 10:55 | 277.00 | 277.00 | 277.00 | 277.00 | 1.8K |
| 11:00 | 277.00 | 277.00 | 276.00 | 277.00 | 6.1K |
| 11:05 | 277.00 | 278.00 | 277.00 | 278.00 | 73.3K |
| 11:10 | 278.00 | 278.00 | 277.00 | 277.00 | 12.7K |
| 11:15 | 277.00 | 277.00 | 277.00 | 277.00 | 1.2K |
| 11:20 | 277.00 | 277.00 | 277.00 | 277.00 | 0.2K |
| 11:25 | 277.00 | 277.00 | 277.00 | 277.00 | 2.4K |
| 11:30 | 276.00 | 276.00 | 276.00 | 276.00 | 1.1K |
| 12:30 | 276.00 | 277.00 | 276.00 | 277.00 | 66.6K |
| 12:35 | 277.00 | 277.00 | 276.00 | 277.00 | 221.4K |
| 12:40 | 277.00 | 277.00 | 276.00 | 277.00 | 3.5K |
| 12:45 | 276.00 | 277.00 | 276.00 | 276.00 | 4.2K |
| 12:50 | 277.00 | 277.00 | 277.00 | 277.00 | 10.3K |
| 12:55 | 277.00 | 277.00 | 276.00 | 276.00 | 7.8K |
| 13:00 | 277.00 | 277.00 | 277.00 | 277.00 | 5.1K |
| 13:05 | 277.00 | 277.00 | 277.00 | 277.00 | 3.2K |
| 13:10 | 277.00 | 278.00 | 277.00 | 277.00 | 67.6K |
| 13:15 | 277.00 | 277.00 | 276.00 | 277.00 | 19.5K |
| 13:20 | 277.00 | 277.00 | 277.00 | 277.00 | 28.6K |
| 13:25 | 277.00 | 277.00 | 277.00 | 277.00 | 19.1K |
| 13:30 | 278.00 | 278.00 | 278.00 | 278.00 | 6.7K |
| 13:35 | 278.00 | 278.00 | 278.00 | 278.00 | 5.5K |
| 13:40 | 278.00 | 278.00 | 278.00 | 278.00 | 3.7K |
| 13:45 | 277.00 | 277.00 | 277.00 | 277.00 | 38.2K |
| 13:50 | 278.00 | 278.00 | 277.00 | 277.00 | 10.4K |
| 13:55 | 277.00 | 277.00 | 277.00 | 277.00 | 16.6K |
| 14:00 | 277.00 | 277.00 | 277.00 | 277.00 | 0.2K |
| 14:05 | 277.00 | 277.00 | 277.00 | 277.00 | 0.2K |
| 14:10 | 276.00 | 277.00 | 276.00 | 276.00 | 7.8K |
| 14:15 | 276.00 | 276.00 | 276.00 | 276.00 | 201.1K |
| 14:20 | 277.00 | 277.00 | 277.00 | 277.00 | 0.2K |
| 14:25 | 277.00 | 277.00 | 277.00 | 277.00 | 1.0K |
| 14:30 | 277.00 | 277.00 | 276.00 | 276.00 | 74.8K |
| 14:35 | 276.00 | 277.00 | 275.00 | 276.00 | 165.9K |
| 14:40 | 276.00 | 276.00 | 275.00 | 276.00 | 3.9K |
| 14:45 | 276.00 | 276.00 | 276.00 | 276.00 | 2.8K |
| 14:50 | 276.00 | 276.00 | 275.00 | 276.00 | 16.5K |
| 14:55 | 275.00 | 275.00 | 275.00 | 275.00 | 336.1K |
| 15:00 | 275.00 | 276.00 | 275.00 | 276.00 | 21.0K |
| 15:05 | 275.00 | 276.00 | 275.00 | 276.00 | 29.6K |
| 15:10 | 276.00 | 276.00 | 275.00 | 275.00 | 3.4K |
| 15:15 | 275.00 | 276.00 | 275.00 | 276.00 | 3.2K |
| 15:20 | 276.00 | 276.00 | 275.00 | 275.00 | 17.5K |
| 15:30 | 275.00 | 275.00 | 275.00 | 275.00 | 74.3K |