最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 344.00 | 346.00 | 344.00 | 346.00 | 167.5K |
| 09:05 | 346.00 | 347.00 | 345.00 | 346.00 | 63.2K |
| 09:10 | 346.00 | 348.00 | 346.00 | 347.00 | 41.9K |
| 09:15 | 347.00 | 349.00 | 347.00 | 349.00 | 197.6K |
| 09:20 | 348.00 | 350.00 | 348.00 | 349.00 | 40.4K |
| 09:25 | 349.00 | 350.00 | 348.00 | 349.00 | 125.8K |
| 09:30 | 349.00 | 350.00 | 348.00 | 349.00 | 118.2K |
| 09:35 | 348.00 | 349.00 | 348.00 | 349.00 | 31.5K |
| 09:40 | 349.00 | 349.00 | 348.00 | 348.00 | 9.6K |
| 09:45 | 348.00 | 349.00 | 348.00 | 348.00 | 50.6K |
| 09:50 | 349.00 | 350.00 | 348.00 | 349.00 | 148.5K |
| 09:55 | 350.00 | 350.00 | 349.00 | 349.00 | 32.1K |
| 10:00 | 350.00 | 350.00 | 348.00 | 349.00 | 89.5K |
| 10:05 | 349.00 | 349.00 | 348.00 | 348.00 | 1.8K |
| 10:10 | 348.00 | 348.00 | 347.00 | 348.00 | 1.7K |
| 10:20 | 347.00 | 347.00 | 346.00 | 346.00 | 10.9K |
| 10:25 | 347.00 | 347.00 | 346.00 | 346.00 | 94.5K |
| 10:30 | 347.00 | 347.00 | 346.00 | 347.00 | 1.4K |
| 10:35 | 346.00 | 347.00 | 346.00 | 347.00 | 1.8K |
| 10:40 | 347.00 | 348.00 | 347.00 | 347.00 | 26.5K |
| 10:45 | 347.00 | 348.00 | 347.00 | 347.00 | 7.6K |
| 10:50 | 348.00 | 348.00 | 347.00 | 347.00 | 1.0K |
| 10:55 | 347.00 | 347.00 | 347.00 | 347.00 | 10.0K |
| 11:00 | 347.00 | 347.00 | 346.00 | 346.00 | 0.0K |
| 11:05 | 347.00 | 347.00 | 346.00 | 346.00 | 5.4K |
| 11:10 | 346.00 | 346.00 | 346.00 | 346.00 | 0.5K |
| 11:15 | 346.00 | 347.00 | 346.00 | 347.00 | 2.0K |
| 11:20 | 347.00 | 347.00 | 347.00 | 347.00 | 0.0K |
| 11:25 | 346.00 | 346.00 | 346.00 | 346.00 | 18.9K |
| 12:30 | 346.00 | 347.00 | 346.00 | 347.00 | 162.3K |
| 12:35 | 346.00 | 348.00 | 346.00 | 347.00 | 60.0K |
| 12:40 | 347.00 | 347.00 | 346.00 | 347.00 | 10.1K |
| 12:45 | 347.00 | 348.00 | 347.00 | 347.00 | 11.1K |
| 12:50 | 347.00 | 347.00 | 345.00 | 345.00 | 28.4K |
| 12:55 | 346.00 | 347.00 | 346.00 | 346.00 | 19.1K |
| 13:00 | 346.00 | 346.00 | 346.00 | 346.00 | 1.0K |
| 13:05 | 346.00 | 346.00 | 346.00 | 346.00 | 3.6K |
| 13:10 | 345.00 | 346.00 | 345.00 | 346.00 | 7.0K |
| 13:15 | 346.00 | 347.00 | 346.00 | 346.00 | 79.2K |
| 13:20 | 345.00 | 346.00 | 345.00 | 345.00 | 58.1K |
| 13:25 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0K |
| 13:30 | 345.00 | 346.00 | 344.00 | 345.00 | 76.7K |
| 13:35 | 345.00 | 345.00 | 345.00 | 345.00 | 2.2K |
| 13:40 | 346.00 | 346.00 | 344.00 | 345.00 | 9.0K |
| 13:45 | 345.00 | 345.00 | 344.00 | 345.00 | 0.4K |
| 13:50 | 346.00 | 346.00 | 345.00 | 345.00 | 0.9K |
| 13:55 | 344.00 | 345.00 | 344.00 | 344.00 | 3.2K |
| 14:00 | 344.00 | 345.00 | 344.00 | 344.00 | 124.9K |
| 14:05 | 344.00 | 345.00 | 344.00 | 345.00 | 76.0K |
| 14:10 | 344.00 | 345.00 | 344.00 | 345.00 | 56.1K |
| 14:15 | 343.00 | 344.00 | 343.00 | 344.00 | 30.9K |
| 14:20 | 344.00 | 345.00 | 344.00 | 345.00 | 20.8K |
| 14:25 | 344.00 | 345.00 | 344.00 | 345.00 | 13.0K |
| 14:30 | 345.00 | 345.00 | 344.00 | 345.00 | 58.8K |
| 14:35 | 344.00 | 345.00 | 344.00 | 345.00 | 1.0K |
| 14:40 | 344.00 | 345.00 | 344.00 | 345.00 | 1.2K |
| 14:45 | 344.00 | 345.00 | 344.00 | 345.00 | 75.6K |
| 14:50 | 344.00 | 346.00 | 344.00 | 346.00 | 169.9K |
| 14:55 | 346.00 | 347.00 | 346.00 | 347.00 | 6.9K |
| 15:00 | 346.00 | 347.00 | 346.00 | 347.00 | 27.3K |
| 15:05 | 346.00 | 346.00 | 346.00 | 346.00 | 1.0K |
| 15:10 | 346.00 | 347.00 | 346.00 | 347.00 | 33.2K |
| 15:15 | 347.00 | 347.00 | 344.00 | 345.00 | 70.4K |
| 15:20 | 345.00 | 346.00 | 345.00 | 345.00 | 65.8K |
| 15:30 | 344.00 | 344.00 | 344.00 | 344.00 | 49.5K |