最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 312.00 | 313.00 | 311.00 | 312.00 | 153.6K |
| 09:05 | 312.00 | 313.00 | 312.00 | 313.00 | 100.7K |
| 09:10 | 313.00 | 313.00 | 311.00 | 311.00 | 28.8K |
| 09:15 | 312.00 | 313.00 | 312.00 | 312.00 | 15.1K |
| 09:20 | 313.00 | 314.00 | 313.00 | 314.00 | 26.9K |
| 09:25 | 313.00 | 314.00 | 313.00 | 314.00 | 9.0K |
| 09:30 | 313.00 | 314.00 | 312.00 | 313.00 | 172.3K |
| 09:35 | 313.00 | 313.00 | 312.00 | 313.00 | 6.9K |
| 09:40 | 312.00 | 313.00 | 312.00 | 313.00 | 13.1K |
| 09:45 | 313.00 | 313.00 | 313.00 | 313.00 | 0.0K |
| 09:50 | 312.00 | 313.00 | 312.00 | 313.00 | 6.7K |
| 09:55 | 312.00 | 312.00 | 311.00 | 312.00 | 66.3K |
| 10:00 | 312.00 | 312.00 | 311.00 | 312.00 | 5.9K |
| 10:05 | 311.00 | 312.00 | 311.00 | 312.00 | 6.7K |
| 10:10 | 312.00 | 312.00 | 311.00 | 311.00 | 1.5K |
| 10:15 | 311.00 | 312.00 | 311.00 | 312.00 | 0.0K |
| 10:20 | 312.00 | 312.00 | 311.00 | 311.00 | 1.1K |
| 10:25 | 311.00 | 312.00 | 311.00 | 312.00 | 2.5K |
| 10:30 | 312.00 | 312.00 | 311.00 | 312.00 | 10.6K |
| 10:35 | 312.00 | 312.00 | 311.00 | 311.00 | 5.8K |
| 10:40 | 311.00 | 311.00 | 311.00 | 311.00 | 72.0K |
| 10:45 | 311.00 | 311.00 | 310.00 | 311.00 | 1.3K |
| 10:50 | 311.00 | 311.00 | 311.00 | 311.00 | 0.5K |
| 10:55 | 311.00 | 311.00 | 311.00 | 311.00 | 2.0K |
| 11:00 | 312.00 | 312.00 | 311.00 | 312.00 | 0.4K |
| 11:05 | 312.00 | 312.00 | 311.00 | 312.00 | 24.3K |
| 11:10 | 312.00 | 312.00 | 312.00 | 312.00 | 21.3K |
| 11:15 | 312.00 | 312.00 | 312.00 | 312.00 | 5.0K |
| 11:20 | 312.00 | 312.00 | 312.00 | 312.00 | 24.0K |
| 11:25 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0K |
| 11:30 | 312.00 | 312.00 | 312.00 | 312.00 | 0.4K |
| 12:30 | 312.00 | 312.00 | 311.00 | 312.00 | 111.1K |
| 12:35 | 312.00 | 313.00 | 312.00 | 312.00 | 101.2K |
| 12:40 | 312.00 | 312.00 | 311.00 | 311.00 | 3.1K |
| 12:45 | 311.00 | 312.00 | 311.00 | 312.00 | 1.4K |
| 12:50 | 312.00 | 313.00 | 312.00 | 313.00 | 9.5K |
| 12:55 | 311.00 | 311.00 | 311.00 | 311.00 | 0.0K |
| 13:05 | 312.00 | 312.00 | 311.00 | 311.00 | 0.0K |
| 13:10 | 312.00 | 312.00 | 311.00 | 311.00 | 1.3K |
| 13:15 | 311.00 | 311.00 | 311.00 | 311.00 | 60.4K |
| 13:20 | 311.00 | 312.00 | 311.00 | 311.00 | 39.5K |
| 13:25 | 311.00 | 311.00 | 311.00 | 311.00 | 0.6K |
| 13:30 | 311.00 | 312.00 | 311.00 | 312.00 | 0.0K |
| 13:35 | 311.00 | 312.00 | 311.00 | 312.00 | 44.4K |
| 13:40 | 312.00 | 313.00 | 312.00 | 312.00 | 0.5K |
| 13:45 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0K |
| 13:50 | 312.00 | 313.00 | 312.00 | 312.00 | 11.0K |
| 13:55 | 312.00 | 312.00 | 312.00 | 312.00 | 32.9K |
| 14:00 | 311.00 | 311.00 | 311.00 | 311.00 | 0.0K |
| 14:10 | 313.00 | 313.00 | 312.00 | 312.00 | 0.0K |
| 14:20 | 313.00 | 313.00 | 313.00 | 313.00 | 103.7K |
| 14:25 | 313.00 | 313.00 | 313.00 | 313.00 | 13.5K |
| 14:30 | 313.00 | 314.00 | 313.00 | 313.00 | 29.2K |
| 14:35 | 313.00 | 313.00 | 313.00 | 313.00 | 0.1K |
| 14:40 | 313.00 | 314.00 | 313.00 | 313.00 | 2.7K |
| 14:45 | 313.00 | 313.00 | 313.00 | 313.00 | 0.3K |
| 14:50 | 313.00 | 313.00 | 313.00 | 313.00 | 1.5K |
| 14:55 | 313.00 | 313.00 | 313.00 | 313.00 | 0.4K |
| 15:00 | 313.00 | 313.00 | 313.00 | 313.00 | 0.0K |
| 15:05 | 312.00 | 313.00 | 312.00 | 313.00 | 42.8K |
| 15:10 | 312.00 | 313.00 | 312.00 | 313.00 | 5.9K |
| 15:15 | 313.00 | 313.00 | 313.00 | 313.00 | 21.4K |
| 15:20 | 313.00 | 313.00 | 313.00 | 313.00 | 1.4K |
| 15:30 | 313.00 | 313.00 | 313.00 | 313.00 | 26.2K |