最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 318.00 | 320.00 | 317.00 | 320.00 | 173.9K |
| 09:05 | 320.00 | 320.00 | 318.00 | 319.00 | 64.0K |
| 09:10 | 319.00 | 322.00 | 319.00 | 321.00 | 18.6K |
| 09:15 | 321.00 | 322.00 | 321.00 | 321.00 | 15.8K |
| 09:20 | 321.00 | 322.00 | 320.00 | 321.00 | 12.6K |
| 09:25 | 321.00 | 322.00 | 321.00 | 322.00 | 4.1K |
| 09:30 | 322.00 | 323.00 | 322.00 | 322.00 | 139.6K |
| 09:35 | 323.00 | 323.00 | 322.00 | 322.00 | 50.6K |
| 09:40 | 323.00 | 323.00 | 322.00 | 322.00 | 13.3K |
| 09:45 | 322.00 | 322.00 | 321.00 | 321.00 | 15.8K |
| 09:50 | 321.00 | 321.00 | 320.00 | 321.00 | 2.0K |
| 09:55 | 322.00 | 322.00 | 321.00 | 322.00 | 1.0K |
| 10:00 | 322.00 | 323.00 | 319.00 | 319.00 | 19.5K |
| 10:05 | 320.00 | 320.00 | 319.00 | 320.00 | 15.6K |
| 10:10 | 321.00 | 321.00 | 320.00 | 321.00 | 3.0K |
| 10:15 | 320.00 | 321.00 | 320.00 | 321.00 | 0.0K |
| 10:20 | 319.00 | 320.00 | 319.00 | 320.00 | 6.2K |
| 10:25 | 319.00 | 319.00 | 318.00 | 319.00 | 0.1K |
| 10:30 | 319.00 | 320.00 | 319.00 | 319.00 | 32.0K |
| 10:35 | 319.00 | 321.00 | 318.00 | 321.00 | 14.2K |
| 10:40 | 320.00 | 320.00 | 320.00 | 320.00 | 0.2K |
| 10:45 | 320.00 | 321.00 | 320.00 | 320.00 | 0.1K |
| 10:50 | 320.00 | 320.00 | 319.00 | 320.00 | 12.3K |
| 10:55 | 320.00 | 321.00 | 320.00 | 321.00 | 7.9K |
| 11:00 | 321.00 | 321.00 | 320.00 | 321.00 | 5.0K |
| 11:05 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |
| 11:10 | 320.00 | 321.00 | 320.00 | 321.00 | 0.0K |
| 11:15 | 320.00 | 321.00 | 320.00 | 320.00 | 24.0K |
| 11:20 | 320.00 | 320.00 | 319.00 | 320.00 | 2.1K |
| 11:25 | 319.00 | 320.00 | 319.00 | 320.00 | 19.6K |
| 11:30 | 320.00 | 320.00 | 320.00 | 320.00 | 0.7K |
| 12:30 | 318.00 | 320.00 | 318.00 | 319.00 | 6.1K |
| 12:35 | 318.00 | 319.00 | 317.00 | 318.00 | 240.3K |
| 12:40 | 318.00 | 319.00 | 318.00 | 319.00 | 4.2K |
| 12:45 | 319.00 | 319.00 | 318.00 | 318.00 | 2.1K |
| 12:50 | 318.00 | 318.00 | 317.00 | 318.00 | 2.5K |
| 12:55 | 318.00 | 318.00 | 317.00 | 318.00 | 1.0K |
| 13:00 | 317.00 | 318.00 | 317.00 | 318.00 | 6.9K |
| 13:10 | 317.00 | 317.00 | 316.00 | 317.00 | 13.4K |
| 13:15 | 317.00 | 317.00 | 316.00 | 317.00 | 0.0K |
| 13:20 | 317.00 | 317.00 | 317.00 | 317.00 | 1.0K |
| 13:25 | 316.00 | 317.00 | 316.00 | 317.00 | 1.0K |
| 13:30 | 317.00 | 317.00 | 316.00 | 316.00 | 39.7K |
| 13:35 | 316.00 | 317.00 | 315.00 | 317.00 | 1.5K |
| 13:40 | 317.00 | 317.00 | 316.00 | 317.00 | 6.7K |
| 13:45 | 316.00 | 317.00 | 316.00 | 316.00 | 1.0K |
| 13:50 | 315.00 | 317.00 | 315.00 | 317.00 | 34.8K |
| 13:55 | 316.00 | 316.00 | 316.00 | 316.00 | 6.0K |
| 14:00 | 316.00 | 316.00 | 316.00 | 316.00 | 6.0K |
| 14:05 | 316.00 | 316.00 | 315.00 | 316.00 | 30.0K |
| 14:10 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0K |
| 14:15 | 316.00 | 316.00 | 315.00 | 315.00 | 63.4K |
| 14:20 | 315.00 | 316.00 | 315.00 | 316.00 | 5.0K |
| 14:30 | 316.00 | 317.00 | 316.00 | 316.00 | 9.8K |
| 14:35 | 316.00 | 316.00 | 316.00 | 316.00 | 1.3K |
| 14:45 | 316.00 | 316.00 | 316.00 | 316.00 | 0.9K |
| 14:55 | 315.00 | 316.00 | 315.00 | 315.00 | 35.6K |
| 15:00 | 316.00 | 316.00 | 316.00 | 316.00 | 0.3K |
| 15:05 | 316.00 | 317.00 | 316.00 | 316.00 | 17.1K |
| 15:10 | 317.00 | 317.00 | 317.00 | 317.00 | 2.0K |
| 15:20 | 316.00 | 317.00 | 316.00 | 316.00 | 28.4K |
| 15:30 | 314.00 | 314.00 | 314.00 | 314.00 | 46.7K |