最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 300.00 | 300.00 | 298.00 | 299.00 | 200.6K |
| 09:05 | 298.00 | 298.00 | 297.00 | 298.00 | 38.7K |
| 09:10 | 298.00 | 298.00 | 298.00 | 298.00 | 31.1K |
| 09:15 | 298.00 | 298.00 | 298.00 | 298.00 | 0.5K |
| 09:20 | 297.00 | 297.00 | 297.00 | 297.00 | 0.2K |
| 09:25 | 298.00 | 299.00 | 298.00 | 299.00 | 8.1K |
| 09:30 | 299.00 | 299.00 | 298.00 | 298.00 | 1.1K |
| 09:35 | 298.00 | 299.00 | 298.00 | 298.00 | 4.0K |
| 09:40 | 298.00 | 298.00 | 297.00 | 297.00 | 209.6K |
| 09:45 | 296.00 | 297.00 | 296.00 | 297.00 | 0.1K |
| 09:50 | 296.00 | 297.00 | 296.00 | 296.00 | 7.1K |
| 09:55 | 297.00 | 297.00 | 296.00 | 297.00 | 1.0K |
| 10:00 | 297.00 | 297.00 | 296.00 | 296.00 | 4.3K |
| 10:05 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 10:10 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 10:15 | 297.00 | 298.00 | 297.00 | 298.00 | 9.6K |
| 10:25 | 298.00 | 298.00 | 297.00 | 297.00 | 83.3K |
| 10:30 | 297.00 | 298.00 | 297.00 | 298.00 | 1.3K |
| 10:35 | 297.00 | 298.00 | 297.00 | 298.00 | 4.7K |
| 10:40 | 297.00 | 297.00 | 296.00 | 296.00 | 15.5K |
| 10:45 | 297.00 | 297.00 | 296.00 | 296.00 | 5.3K |
| 10:50 | 297.00 | 297.00 | 296.00 | 296.00 | 0.4K |
| 10:55 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 11:00 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 11:10 | 297.00 | 297.00 | 297.00 | 297.00 | 4.9K |
| 11:15 | 296.00 | 297.00 | 296.00 | 297.00 | 0.1K |
| 11:20 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 11:25 | 297.00 | 297.00 | 297.00 | 297.00 | 0.5K |
| 11:30 | 296.00 | 296.00 | 296.00 | 296.00 | 1.5K |
| 12:30 | 296.00 | 296.00 | 295.00 | 296.00 | 138.0K |
| 12:35 | 295.00 | 296.00 | 295.00 | 296.00 | 1.4K |
| 12:40 | 296.00 | 296.00 | 295.00 | 296.00 | 1.6K |
| 12:45 | 296.00 | 296.00 | 295.00 | 295.00 | 11.5K |
| 12:50 | 295.00 | 295.00 | 295.00 | 295.00 | 0.3K |
| 12:55 | 295.00 | 296.00 | 295.00 | 295.00 | 86.2K |
| 13:00 | 295.00 | 295.00 | 294.00 | 294.00 | 2.0K |
| 13:05 | 295.00 | 295.00 | 294.00 | 294.00 | 5.7K |
| 13:10 | 295.00 | 295.00 | 294.00 | 295.00 | 3.7K |
| 13:15 | 295.00 | 295.00 | 294.00 | 295.00 | 28.1K |
| 13:20 | 295.00 | 295.00 | 295.00 | 295.00 | 5.6K |
| 13:25 | 295.00 | 295.00 | 294.00 | 294.00 | 120.4K |
| 13:30 | 294.00 | 294.00 | 294.00 | 294.00 | 0.7K |
| 13:35 | 294.00 | 294.00 | 294.00 | 294.00 | 9.2K |
| 13:40 | 294.00 | 294.00 | 293.00 | 293.00 | 46.8K |
| 13:45 | 294.00 | 294.00 | 293.00 | 293.00 | 0.8K |
| 13:50 | 294.00 | 294.00 | 294.00 | 294.00 | 1.2K |
| 13:55 | 294.00 | 294.00 | 294.00 | 294.00 | 1.9K |
| 14:00 | 294.00 | 294.00 | 293.00 | 293.00 | 0.5K |
| 14:05 | 294.00 | 294.00 | 293.00 | 293.00 | 331.5K |
| 14:10 | 293.00 | 293.00 | 292.00 | 293.00 | 11.1K |
| 14:15 | 294.00 | 294.00 | 292.00 | 293.00 | 16.4K |
| 14:20 | 293.00 | 293.00 | 293.00 | 293.00 | 1.0K |
| 14:25 | 292.00 | 293.00 | 292.00 | 293.00 | 1.1K |
| 14:30 | 293.00 | 294.00 | 293.00 | 293.00 | 36.7K |
| 14:35 | 293.00 | 294.00 | 293.00 | 293.00 | 0.1K |
| 14:40 | 293.00 | 293.00 | 293.00 | 293.00 | 0.5K |
| 14:45 | 294.00 | 294.00 | 293.00 | 293.00 | 0.1K |
| 14:50 | 293.00 | 293.00 | 293.00 | 293.00 | 27.7K |
| 14:55 | 292.00 | 293.00 | 292.00 | 293.00 | 6.9K |
| 15:00 | 293.00 | 294.00 | 292.00 | 293.00 | 2.2K |
| 15:05 | 293.00 | 294.00 | 293.00 | 293.00 | 5.3K |
| 15:10 | 294.00 | 294.00 | 294.00 | 294.00 | 1.0K |
| 15:15 | 294.00 | 295.00 | 294.00 | 294.00 | 25.3K |
| 15:20 | 294.00 | 294.00 | 294.00 | 294.00 | 3.5K |
| 15:30 | 294.00 | 294.00 | 294.00 | 294.00 | 31.3K |