Inter Teve Indice de Tijolo Fundo de Investimento

ITIT11
🏛️ 巴西 →
68.85
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 68.16 68.16 68.16 68.16 0.0K
10:05 68.20 68.20 68.20 68.20 0.0K
10:15 68.18 68.18 68.16 68.16 0.0K
10:40 68.18 68.18 68.18 68.18 0.0K
10:45 68.20 68.20 68.20 68.20 0.0K
10:55 68.30 68.30 68.30 68.30 0.0K
11:00 68.50 68.50 68.50 68.50 0.2K
11:35 68.65 68.65 68.65 68.65 0.0K
12:00 68.64 68.64 68.64 68.64 0.0K
12:35 68.32 68.32 68.32 68.32 0.0K
12:50 68.62 68.62 68.62 68.62 0.3K
13:00 68.66 68.66 68.66 68.66 0.1K
13:05 68.31 68.31 68.31 68.31 0.1K
13:35 68.30 68.30 68.30 68.30 0.0K
13:40 68.30 68.30 68.30 68.30 0.0K
13:50 68.16 68.16 68.16 68.16 0.5K
14:15 68.44 68.44 68.44 68.44 0.0K
14:30 68.18 68.18 68.18 68.18 0.0K
14:50 68.44 68.44 68.44 68.44 0.0K
15:15 68.22 68.22 68.22 68.22 0.0K
15:35 68.20 68.20 68.20 68.20 0.0K
15:45 68.20 68.20 68.19 68.19 0.1K
16:00 68.25 68.25 68.25 68.25 0.0K
16:10 68.25 68.25 68.25 68.25 0.2K
16:25 68.16 68.16 68.16 68.16 0.0K
16:55 68.16 68.16 68.16 68.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据