Inter Teve Indice de Tijolo Fundo de Investimento

ITIT11
🏛️ 巴西 →
68.42
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 67.10 67.10 67.09 67.10 0.0K
10:15 67.09 67.10 67.09 67.10 0.0K
10:25 67.09 67.09 67.09 67.09 0.0K
10:30 67.09 67.09 67.09 67.09 0.0K
10:35 67.09 67.09 67.09 67.09 0.0K
10:40 67.09 67.09 67.01 67.01 0.0K
10:50 67.01 67.01 67.01 67.01 0.0K
11:00 67.00 67.10 67.00 67.10 0.1K
11:25 67.19 67.55 67.19 67.55 1.0K
11:30 67.19 67.19 67.19 67.19 0.4K
11:45 67.19 67.19 67.19 67.19 0.0K
11:50 67.38 67.38 67.38 67.38 0.0K
11:55 67.17 67.17 67.17 67.17 0.0K
12:05 67.17 67.17 67.17 67.17 0.0K
12:25 67.17 67.17 67.17 67.17 0.0K
12:30 67.37 67.37 67.37 67.37 0.0K
12:35 67.37 67.37 67.37 67.37 0.0K
12:40 67.37 67.37 67.37 67.37 0.0K
13:00 67.40 67.40 67.40 67.40 0.0K
13:10 67.38 67.53 67.38 67.53 0.1K
13:15 67.53 67.53 67.53 67.53 0.0K
13:25 67.42 67.42 67.42 67.42 0.0K
13:35 67.42 67.42 67.42 67.42 0.0K
13:40 67.17 67.17 67.17 67.17 0.0K
13:55 67.17 67.17 67.17 67.17 0.0K
14:05 67.20 67.20 67.20 67.20 0.0K
14:20 67.21 67.21 67.21 67.21 0.0K
14:35 67.25 67.25 67.25 67.25 0.0K
14:50 67.26 67.26 67.26 67.26 0.0K
15:50 67.48 67.48 67.48 67.48 0.0K
15:55 67.25 67.48 67.25 67.48 0.0K
16:30 67.27 67.27 67.27 67.27 0.0K
16:40 67.27 67.27 67.27 67.27 0.0K
16:50 67.40 67.40 67.40 67.40 0.0K
16:55 67.40 67.40 67.40 67.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据