Inter Teve Indice de Tijolo Fundo de Investimento

ITIT11
🏛️ 巴西 →
68.42
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 67.31 67.31 67.31 67.31 0.0K
10:05 67.20 67.20 67.17 67.17 0.0K
10:10 67.17 67.20 67.17 67.20 0.0K
10:15 67.17 67.20 67.17 67.17 0.0K
10:20 67.20 67.20 67.20 67.20 0.0K
10:25 67.17 67.17 66.83 66.83 0.1K
10:30 67.18 67.18 67.18 67.18 0.0K
10:35 66.84 66.84 66.84 66.84 0.0K
10:50 67.19 67.19 67.19 67.19 0.0K
11:05 67.19 67.19 67.19 67.19 0.0K
11:30 67.77 67.77 67.77 67.77 1.0K
11:35 67.42 67.42 67.42 67.42 0.0K
11:50 67.72 67.72 67.72 67.72 0.0K
12:05 67.77 67.77 67.77 67.77 0.1K
12:10 67.77 67.77 67.77 67.77 0.1K
12:15 67.77 67.77 67.72 67.72 0.0K
12:35 67.43 67.43 67.43 67.43 0.0K
13:20 67.72 67.72 67.72 67.72 0.0K
13:40 67.70 67.70 67.70 67.70 0.0K
13:55 67.70 67.70 67.70 67.70 0.2K
14:00 67.70 67.70 67.70 67.70 0.0K
14:15 67.70 67.70 67.70 67.70 0.0K
14:25 67.70 67.70 67.70 67.70 0.0K
14:35 67.55 67.55 67.55 67.55 0.0K
14:40 67.72 67.72 67.72 67.72 0.0K
15:20 67.71 67.71 67.55 67.55 0.2K
15:25 67.72 67.72 67.72 67.72 0.0K
15:30 67.72 67.72 67.72 67.72 0.0K
15:45 67.72 67.72 67.72 67.72 0.0K
16:10 67.72 67.72 67.72 67.72 0.0K
16:40 67.72 67.72 67.72 67.72 0.0K
16:55 67.72 67.72 67.72 67.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据