Inter Teve Indice de Tijolo Fundo de Investimento

ITIT11
🏛️ 巴西 →
68.85
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 67.86 67.86 67.85 67.85 0.0K
10:05 67.57 67.85 67.55 67.55 0.0K
10:10 67.54 67.54 67.54 67.54 0.0K
10:15 67.83 67.83 67.83 67.83 0.0K
10:20 67.84 67.84 67.84 67.84 0.0K
10:25 67.85 67.85 67.84 67.84 0.0K
10:30 68.20 68.20 67.83 67.83 0.1K
10:35 67.75 67.75 67.75 67.75 0.0K
10:55 67.84 67.84 67.84 67.84 0.0K
11:05 67.84 67.84 67.83 67.83 0.0K
11:10 67.84 67.84 67.84 67.84 0.1K
11:20 67.84 67.84 67.84 67.84 0.0K
11:25 67.75 67.75 67.75 67.75 0.0K
11:40 67.84 67.84 67.84 67.84 0.2K
12:00 67.84 67.84 67.84 67.84 0.0K
12:50 68.15 68.15 68.15 68.15 0.0K
13:10 68.15 68.15 68.15 68.15 0.0K
13:15 68.15 68.15 68.15 68.15 0.0K
13:30 68.16 68.16 68.16 68.16 0.0K
13:35 68.16 68.16 68.15 68.15 0.1K
13:40 68.15 68.15 68.15 68.15 0.0K
13:45 68.15 68.15 68.15 68.15 0.0K
13:50 67.96 67.96 67.96 67.96 0.0K
14:00 67.96 67.96 67.96 67.96 0.0K
14:05 68.18 68.18 68.18 68.18 0.0K
14:10 68.19 68.19 68.19 68.19 0.0K
14:30 67.97 67.97 67.86 67.86 0.0K
14:45 67.85 67.85 67.53 67.53 0.3K
14:50 67.53 67.53 67.53 67.53 0.0K
14:55 67.43 67.43 67.36 67.36 0.1K
15:00 67.36 67.36 67.36 67.36 0.0K
15:05 67.36 67.36 67.36 67.36 0.0K
15:10 67.31 67.31 67.31 67.31 0.2K
15:25 67.51 67.51 67.51 67.51 0.2K
15:55 67.20 67.20 67.20 67.20 0.0K
16:10 67.70 67.70 67.70 67.70 0.5K
16:45 67.63 67.63 67.63 67.63 0.0K
16:55 67.63 67.63 67.63 67.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据