Inter Teve Indice de Tijolo Fundo de Investimento

ITIT11
🏛️ 巴西 →
67.85
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:15 69.00 69.00 69.00 69.00 0.0K
10:40 69.04 69.04 69.04 69.04 0.0K
10:50 69.04 69.04 69.04 69.04 0.0K
10:55 69.04 69.04 69.04 69.04 0.0K
11:05 68.90 68.90 68.90 68.90 0.0K
11:30 68.90 68.90 68.90 68.90 0.0K
12:20 68.90 68.90 68.90 68.90 0.0K
12:25 68.90 68.90 68.90 68.90 0.1K
12:30 68.90 68.90 68.90 68.90 0.0K
13:10 68.80 68.80 68.80 68.80 0.0K
13:20 68.80 68.80 68.80 68.80 0.0K
13:30 68.69 68.69 68.69 68.69 0.0K
13:40 68.69 68.69 68.69 68.69 0.0K
14:05 68.80 68.90 68.80 68.90 0.0K
14:50 68.71 68.71 68.71 68.71 0.0K
15:05 68.71 69.04 68.71 69.04 0.1K
15:15 69.04 69.04 69.04 69.04 0.2K
16:05 69.10 69.10 69.10 69.10 0.0K
16:10 69.10 69.19 69.10 69.19 0.0K
16:15 69.19 69.19 69.19 69.19 0.0K
16:20 69.23 69.23 69.23 69.23 0.0K
16:35 68.94 68.94 68.94 68.94 0.0K
16:55 68.94 68.94 68.94 68.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据