IES Holdings Inc

IESC
🏛️ 美国 →
383.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 163.23 167.36 163.23 163.23 1.2K
09:32 163.23 163.23 163.23 163.23 1.9K
09:33 163.23 163.23 163.23 163.23 0.2K
09:34 163.23 163.23 163.23 163.23 0.0K
09:35 165.86 165.86 165.86 165.86 0.8K
09:36 165.86 165.86 165.86 165.86 0.1K
09:37 165.86 165.86 165.86 165.86 0.4K
09:38 165.86 165.86 165.86 165.86 0.0K
09:39 165.86 165.86 165.86 165.86 0.0K
09:40 165.86 165.86 165.86 165.86 0.0K
09:41 165.86 165.86 165.86 165.86 0.2K
09:42 165.86 165.86 165.86 165.86 0.1K
09:43 165.86 165.87 165.86 165.87 0.6K
09:44 165.87 165.87 165.87 165.87 1.0K
09:45 165.87 165.87 165.87 165.87 0.0K
09:46 165.87 166.06 165.87 166.06 1.0K
09:47 166.06 166.06 166.06 166.06 0.0K
09:48 166.06 166.06 166.06 166.06 0.1K
09:49 166.06 166.06 166.06 166.06 0.0K
09:50 166.06 166.06 166.06 166.06 0.0K
09:51 166.93 167.70 166.93 167.70 1.5K
09:52 168.68 168.68 168.68 168.68 0.2K
09:53 168.68 169.29 168.68 169.29 0.2K
09:54 169.29 169.29 167.29 167.97 1.3K
09:55 167.97 167.97 167.28 167.28 0.3K
09:56 167.67 167.67 167.67 167.67 0.4K
09:57 168.52 168.74 168.52 168.74 1.0K
09:58 168.74 169.22 168.74 168.99 1.8K
09:59 169.02 169.02 168.23 168.23 3.8K
10:00 168.48 168.48 168.17 168.17 1.6K
10:01 168.17 168.25 168.17 168.20 1.0K
10:02 168.20 170.00 168.20 170.00 0.2K
10:03 170.00 170.00 170.00 170.00 0.2K
10:04 170.00 170.00 170.00 170.00 0.2K
10:05 170.00 170.00 170.00 170.00 0.0K
10:06 169.97 169.97 169.97 169.97 0.4K
10:07 169.97 169.97 169.97 169.97 0.1K
10:08 169.97 170.05 169.97 170.05 0.8K
10:09 170.05 170.05 170.05 170.05 0.7K
10:10 170.05 170.05 169.23 169.23 0.8K
10:11 169.23 169.23 169.23 169.23 0.0K
10:12 169.23 169.23 169.23 169.23 0.0K
10:13 169.23 169.23 169.23 169.23 0.0K
10:14 169.23 169.23 169.23 169.23 0.0K
10:15 169.23 169.23 169.23 169.23 0.0K
10:16 169.23 169.23 169.23 169.23 0.0K
10:17 169.23 169.23 169.23 169.23 0.0K
10:18 169.23 169.23 169.23 169.23 0.2K
10:19 169.23 169.23 169.23 169.23 0.0K
10:20 169.23 169.23 169.23 169.23 0.1K
10:21 169.23 169.23 169.23 169.23 0.0K
10:22 169.04 169.04 169.04 169.04 1.1K
10:23 169.04 169.04 169.04 169.04 0.1K
10:24 169.04 169.22 169.04 169.22 0.1K
10:25 169.72 169.72 169.72 169.72 0.3K
10:26 169.72 169.72 169.72 169.72 0.3K
10:27 169.72 169.72 169.72 169.72 0.0K
10:28 169.72 169.72 169.72 169.72 0.0K
10:29 169.72 169.72 169.72 169.72 0.0K
10:30 171.10 171.69 171.10 171.69 0.4K
10:31 171.69 171.69 171.69 171.69 0.2K
10:32 171.69 171.69 171.69 171.69 0.2K
10:33 171.69 171.69 171.69 171.69 0.0K
10:34 171.69 171.69 171.69 171.69 0.0K
10:35 171.69 171.69 171.69 171.69 0.0K
10:36 171.69 171.69 171.69 171.69 0.1K
10:37 171.69 171.69 171.69 171.69 0.1K
10:38 171.69 171.69 171.69 171.69 0.1K
10:39 171.69 171.69 170.50 170.50 0.2K
10:40 170.50 170.50 170.50 170.50 0.0K
10:41 170.50 171.10 170.50 171.10 1.0K
10:42 171.10 171.10 171.10 171.10 0.1K
10:43 171.10 171.10 171.10 171.10 0.2K
10:44 171.10 171.10 171.10 171.10 0.1K
10:45 171.10 171.10 171.10 171.10 0.0K
10:46 171.10 171.10 171.10 171.10 0.1K
10:47 171.10 171.10 171.10 171.10 0.1K
10:48 171.10 171.10 171.10 171.10 0.4K
10:49 171.10 171.10 171.10 171.10 0.0K
10:50 171.10 171.10 171.10 171.10 0.1K
10:51 171.10 171.10 171.10 171.10 0.0K
10:52 171.10 171.10 171.10 171.10 0.1K
10:53 171.10 171.10 171.10 171.10 0.0K
10:54 171.10 171.10 171.10 171.10 0.1K
10:55 171.10 171.10 171.10 171.10 0.1K
10:56 171.10 171.10 171.10 171.10 0.1K
10:57 171.10 171.10 171.10 171.10 0.0K
10:58 171.10 171.10 171.10 171.10 0.3K
10:59 171.10 171.10 171.10 171.10 0.1K
11:00 171.10 171.10 171.10 171.10 0.0K
11:01 171.10 171.10 171.10 171.10 0.1K
11:02 171.10 171.10 171.10 171.10 0.0K
11:03 171.10 171.10 171.10 171.10 0.1K
11:04 171.10 171.10 171.10 171.10 0.0K
11:05 171.10 171.10 171.10 171.10 0.0K
11:06 171.10 171.10 171.10 171.10 0.2K
11:07 171.10 173.31 171.10 173.31 0.2K
11:08 173.31 173.31 173.31 173.31 0.3K
11:09 173.31 173.31 173.31 173.31 0.1K
11:10 173.31 173.31 173.31 173.31 0.0K
11:11 173.31 173.31 173.31 173.31 0.0K
11:12 173.31 173.31 173.31 173.31 0.7K
11:13 173.31 173.31 173.31 173.31 0.0K
11:14 173.31 173.31 173.31 173.31 0.3K
11:15 173.31 173.31 173.31 173.31 0.0K
11:16 173.31 173.31 173.31 173.31 0.0K
11:17 173.31 173.31 173.31 173.31 0.0K
11:18 173.31 173.31 173.31 173.31 0.2K
11:19 173.31 173.31 173.31 173.31 0.0K
11:20 173.31 173.31 173.31 173.31 0.0K
11:21 173.19 173.19 173.19 173.19 0.4K
11:22 173.19 173.19 173.19 173.19 0.3K
11:23 173.19 173.19 173.19 173.19 0.1K
11:24 173.19 173.19 173.19 173.19 0.0K
11:25 173.19 173.19 173.19 173.19 0.0K
11:26 173.19 173.19 173.19 173.19 0.0K
11:27 173.19 173.19 173.19 173.19 0.0K
11:28 172.77 172.77 172.77 172.77 0.9K
11:29 172.77 172.77 172.77 172.77 0.0K
11:30 172.77 172.77 172.77 172.77 0.1K
11:31 172.77 172.77 172.77 172.77 0.0K
11:32 172.77 172.77 172.77 172.77 0.0K
11:33 172.77 173.89 172.77 173.89 0.3K
11:34 173.89 173.89 173.89 173.89 0.0K
11:35 173.89 173.89 173.89 173.89 0.1K
11:36 173.89 173.89 173.89 173.89 0.0K
11:37 174.37 174.37 174.37 174.37 0.3K
11:38 174.37 174.37 174.37 174.37 0.0K
11:39 174.37 174.37 174.37 174.37 0.1K
11:40 174.37 174.37 174.37 174.37 0.0K
11:41 174.37 174.37 174.37 174.37 0.1K
11:42 175.02 175.02 175.02 175.02 0.4K
11:43 175.01 175.01 175.01 175.01 0.1K
11:44 175.01 175.01 175.01 175.01 0.0K
11:45 175.01 175.01 175.01 175.01 0.0K
11:46 175.01 175.01 175.01 175.01 0.0K
11:47 175.01 175.01 175.01 175.01 0.1K
11:48 175.01 175.01 175.01 175.01 0.2K
11:49 175.01 175.01 175.01 175.01 0.1K
11:50 175.01 175.01 175.01 175.01 0.0K
11:51 175.01 175.01 175.01 175.01 0.0K
11:52 175.01 175.01 175.01 175.01 0.1K
11:53 174.34 174.34 174.34 174.34 1.3K
11:54 174.34 175.02 174.34 175.02 0.7K
11:55 175.02 175.02 175.02 175.02 0.0K
11:56 175.02 175.02 175.02 175.02 0.0K
11:57 174.85 174.85 174.85 174.85 0.2K
11:58 174.85 174.85 174.85 174.85 0.1K
11:59 174.85 174.85 174.85 174.85 0.0K
12:00 174.85 174.85 174.85 174.85 0.1K
12:01 174.85 174.85 174.85 174.85 0.2K
12:02 174.85 174.85 174.85 174.85 0.1K
12:03 174.85 174.85 174.85 174.85 0.1K
12:04 174.85 174.85 174.85 174.85 0.0K
12:05 174.85 175.39 174.85 175.39 1.1K
12:06 175.39 175.39 175.39 175.39 0.0K
12:07 175.39 175.39 175.39 175.39 0.0K
12:08 175.39 175.39 175.39 175.39 0.0K
12:09 175.00 175.00 175.00 175.00 0.3K
12:10 175.00 176.11 175.00 176.11 1.4K
12:11 176.11 176.11 176.11 176.11 0.1K
12:12 176.11 176.11 176.11 176.11 0.1K
12:13 176.11 176.11 176.11 176.11 0.0K
12:14 176.11 176.11 176.11 176.11 0.0K
12:15 176.11 176.11 176.11 176.11 0.0K
12:16 176.11 177.50 176.11 177.50 0.5K
12:17 177.50 177.54 177.50 177.54 0.1K
12:18 177.54 177.54 177.54 177.54 0.0K
12:19 177.54 177.54 177.54 177.54 0.0K
12:20 177.54 177.54 177.54 177.54 0.1K
12:21 177.24 177.24 177.24 177.24 0.2K
12:22 177.24 177.42 177.24 177.42 0.5K
12:23 177.42 177.42 177.42 177.42 0.1K
12:24 177.42 177.42 177.42 177.42 0.0K
12:25 177.42 177.42 177.42 177.42 0.0K
12:26 177.42 177.42 177.42 177.42 0.0K
12:27 177.42 177.90 177.42 177.90 0.2K
12:28 177.90 177.90 177.90 177.90 0.1K
12:29 177.90 177.90 177.90 177.90 0.0K
12:30 178.33 178.33 178.33 178.33 0.3K
12:31 178.33 178.33 178.33 178.33 0.0K
12:32 178.33 178.33 178.33 178.33 0.0K
12:33 178.33 178.33 178.33 178.33 0.0K
12:34 178.33 178.33 178.33 178.33 0.0K
12:35 178.33 178.33 178.33 178.33 0.0K
12:36 178.33 178.33 178.27 178.28 0.9K
12:37 178.28 178.28 178.20 178.20 1.3K
12:38 178.00 178.17 178.00 178.17 1.2K
12:39 178.17 178.17 178.17 178.17 0.4K
12:40 178.17 178.17 178.17 178.17 0.1K
12:41 178.17 178.17 178.17 178.17 0.1K
12:42 178.17 178.17 178.17 178.17 0.1K
12:43 178.17 178.17 178.17 178.17 0.0K
12:44 178.17 178.17 178.17 178.17 0.0K
12:45 178.17 178.17 178.17 178.17 0.0K
12:46 178.17 178.17 178.17 178.17 0.0K
12:47 178.17 178.39 178.17 178.39 1.2K
12:48 178.39 178.39 178.39 178.39 0.0K
12:49 178.39 178.39 178.39 178.39 0.0K
12:50 178.39 178.61 178.39 178.61 1.0K
12:51 178.61 178.61 178.61 178.61 0.0K
12:52 178.61 178.61 178.61 178.61 0.1K
12:53 178.61 178.61 178.25 178.25 1.0K
12:54 177.89 178.24 177.89 178.24 0.4K
12:55 178.24 178.24 178.24 178.24 0.0K
12:56 178.24 178.25 178.24 178.25 0.1K
12:57 178.25 178.25 178.24 178.24 0.2K
12:58 178.24 178.32 178.24 178.32 0.4K
12:59 178.32 178.32 178.32 178.32 0.0K
13:00 178.32 178.32 178.32 178.32 0.0K
13:01 178.32 178.32 178.32 178.32 0.0K
13:02 178.32 178.32 178.32 178.32 0.0K
13:03 178.32 178.32 178.32 178.32 0.1K
13:04 178.32 178.80 178.32 178.80 0.6K
13:05 178.80 178.80 178.80 178.80 0.2K
13:06 178.80 179.94 178.80 179.94 0.6K
13:07 179.94 179.94 179.94 179.94 0.1K
13:08 179.94 179.94 179.94 179.94 0.1K
13:09 179.94 179.94 179.94 179.94 0.3K
13:10 179.94 179.94 179.93 179.93 0.2K
13:11 180.54 180.54 180.54 180.54 0.2K
13:12 180.54 180.54 180.54 180.54 0.1K
13:13 180.54 180.64 180.54 180.64 0.1K
13:14 180.64 180.80 180.64 180.80 0.3K
13:15 180.80 180.80 180.80 180.80 0.0K
13:16 180.80 180.80 180.80 180.80 0.4K
13:17 180.80 180.80 180.80 180.80 0.1K
13:18 180.80 180.80 180.80 180.80 0.1K
13:19 180.80 180.80 180.80 180.80 0.2K
13:20 180.80 180.80 180.80 180.80 0.0K
13:21 180.80 181.84 180.80 181.84 0.7K
13:22 180.41 180.41 180.41 180.41 0.2K
13:23 180.41 180.80 180.41 180.80 0.4K
13:24 180.77 180.77 180.64 180.64 2.7K
13:25 180.64 180.64 180.64 180.64 0.0K
13:26 180.83 181.26 180.30 181.26 1.4K
13:27 181.26 181.51 181.26 181.51 0.6K
13:28 181.51 181.51 181.20 181.20 0.2K
13:29 181.71 181.89 181.71 181.85 3.1K
13:30 181.85 181.85 181.72 181.85 6.7K
13:31 181.85 182.00 181.85 181.85 9.0K
13:32 181.60 182.02 181.51 181.51 7.7K
13:33 181.51 181.61 181.23 181.61 1.3K
13:34 180.65 180.65 180.65 180.65 0.7K
13:35 180.65 180.65 180.65 180.65 0.0K
13:36 180.65 180.65 180.65 180.65 0.9K
13:37 180.65 180.65 180.65 180.65 0.0K
13:38 180.39 180.39 179.57 179.57 1.0K
13:39 179.57 179.57 179.57 179.57 0.1K
13:40 179.57 179.57 179.57 179.57 0.0K
13:41 179.57 179.57 179.57 179.57 0.6K
13:42 179.57 179.57 179.57 179.57 0.1K
13:43 179.39 179.39 179.39 179.39 0.1K
13:44 179.39 179.39 179.39 179.39 0.6K
13:45 179.62 179.72 179.62 179.72 1.7K
13:46 179.72 179.79 179.71 179.71 2.4K
13:47 179.72 179.80 179.72 179.72 4.3K
13:48 178.99 178.99 178.43 178.43 4.7K
13:49 178.43 178.43 178.43 178.43 0.8K
13:50 178.43 178.43 176.76 176.76 0.5K
13:51 176.76 176.76 176.76 176.76 0.5K
13:52 176.76 176.76 176.76 176.76 0.0K
13:53 176.76 176.76 176.76 176.76 0.0K
13:54 176.76 176.76 176.76 176.76 0.0K
13:55 176.76 176.76 176.76 176.76 0.2K
13:56 176.76 176.76 176.76 176.76 0.1K
13:57 176.76 176.76 176.76 176.76 0.3K
13:58 176.76 176.76 176.76 176.76 0.0K
13:59 176.76 176.76 176.76 176.76 0.1K
14:00 176.76 176.76 176.76 176.76 0.0K
14:01 176.76 176.76 176.76 176.76 0.0K
14:02 176.76 176.76 176.76 176.76 0.3K
14:03 176.76 176.76 176.50 176.50 0.1K
14:04 176.50 176.50 176.50 176.50 0.3K
14:05 176.50 176.50 176.50 176.50 0.4K
14:06 176.50 176.50 176.24 176.24 0.4K
14:07 176.24 176.24 176.24 176.24 0.1K
14:08 176.24 176.24 176.24 176.24 0.0K
14:09 176.24 176.24 176.24 176.24 0.0K
14:10 176.24 176.24 176.24 176.24 0.1K
14:11 176.24 176.24 176.24 176.24 0.0K
14:12 176.24 176.24 176.24 176.24 0.1K
14:13 176.24 176.24 176.24 176.24 0.1K
14:14 176.24 176.24 176.24 176.24 0.1K
14:15 176.24 176.24 176.24 176.24 0.1K
14:16 176.24 176.52 176.24 176.52 0.1K
14:17 176.52 176.52 176.52 176.52 0.1K
14:18 176.52 176.52 176.52 176.52 0.1K
14:19 176.52 176.52 176.52 176.52 0.1K
14:20 176.52 176.52 176.08 176.08 0.5K
14:21 176.08 176.08 175.96 175.96 1.5K
14:22 175.96 175.96 175.96 175.96 0.1K
14:23 175.96 175.96 175.96 175.96 0.0K
14:24 175.96 175.96 175.96 175.96 0.1K
14:25 175.53 175.53 175.53 175.53 0.2K
14:26 175.53 175.53 175.53 175.53 0.7K
14:27 175.53 175.53 175.53 175.53 0.0K
14:28 175.53 175.53 175.53 175.53 0.0K
14:29 175.53 175.53 175.53 175.53 0.0K
14:30 174.53 174.53 174.53 174.53 0.1K
14:31 174.53 174.53 174.53 174.53 0.0K
14:32 175.30 175.30 175.30 175.30 0.7K
14:33 175.30 175.30 175.30 175.30 0.0K
14:34 175.30 175.30 175.30 175.30 0.0K
14:35 175.30 175.30 175.30 175.30 0.0K
14:36 175.30 175.30 175.30 175.30 0.0K
14:37 175.30 175.30 175.30 175.30 0.3K
14:38 175.30 175.30 175.30 175.30 0.0K
14:39 175.30 175.30 175.30 175.30 0.6K
14:40 175.30 175.30 175.30 175.30 0.0K
14:41 175.30 175.30 175.30 175.30 0.0K
14:42 175.30 175.30 175.30 175.30 0.0K
14:43 175.30 176.26 175.30 176.26 0.4K
14:44 176.26 176.26 175.75 175.75 0.2K
14:45 175.75 175.75 175.45 175.45 0.2K
14:46 175.45 175.45 175.45 175.45 0.0K
14:47 175.45 175.45 175.45 175.45 0.0K
14:48 175.45 175.45 175.45 175.45 0.0K
14:49 175.45 175.45 175.45 175.45 0.0K
14:50 175.45 175.45 175.45 175.45 0.0K
14:51 175.45 175.45 175.45 175.45 0.0K
14:52 175.45 175.45 175.45 175.45 0.0K
14:53 175.45 175.45 175.45 175.45 0.0K
14:54 175.45 175.45 175.45 175.45 0.0K
14:55 175.45 175.45 175.45 175.45 0.1K
14:56 175.45 175.45 175.45 175.45 0.0K
14:57 175.45 175.45 175.45 175.45 0.0K
14:58 175.45 175.45 175.45 175.45 0.1K
14:59 175.45 175.51 175.45 175.51 0.7K
15:00 175.51 175.51 175.51 175.51 0.1K
15:01 175.51 175.51 175.51 175.51 0.6K
15:02 175.51 175.51 175.51 175.51 0.1K
15:03 175.51 175.51 175.51 175.51 0.0K
15:04 175.51 175.51 175.51 175.51 0.0K
15:05 175.51 176.29 175.51 176.15 1.4K
15:06 176.15 176.15 176.15 176.15 0.0K
15:07 176.15 176.15 176.15 176.15 0.0K
15:08 176.15 176.15 176.15 176.15 0.0K
15:09 176.15 176.15 176.15 176.15 0.0K
15:10 176.15 176.15 176.15 176.15 0.0K
15:11 176.15 176.15 176.15 176.15 0.1K
15:12 176.15 176.27 176.15 176.27 0.2K
15:13 176.27 176.27 176.27 176.27 0.2K
15:14 176.27 176.27 176.27 176.27 0.0K
15:15 176.27 176.27 176.27 176.27 0.0K
15:16 176.27 176.27 176.27 176.27 0.0K
15:17 176.32 176.47 176.32 176.47 0.6K
15:18 176.47 176.57 176.47 176.57 0.2K
15:19 176.57 176.57 176.57 176.57 0.3K
15:20 176.57 176.57 176.10 176.10 2.8K
15:21 176.10 176.10 176.10 176.10 0.0K
15:22 176.10 176.10 176.10 176.10 0.0K
15:23 176.10 176.10 176.10 176.10 0.1K
15:24 176.10 176.10 176.10 176.10 1.2K
15:25 177.76 177.76 177.33 177.33 2.1K
15:26 177.33 177.33 177.33 177.33 0.3K
15:27 177.33 177.33 177.33 177.33 0.0K
15:28 177.33 177.33 177.33 177.33 0.1K
15:29 177.33 177.33 177.33 177.33 0.1K
15:30 177.33 177.33 177.00 177.00 0.4K
15:31 177.41 177.41 177.41 177.41 1.3K
15:32 177.41 177.41 177.41 177.41 0.9K
15:33 177.41 177.82 177.41 177.82 0.9K
15:34 177.82 177.82 177.82 177.82 0.4K
15:35 177.82 177.82 177.82 177.82 0.5K
15:36 177.82 177.82 177.82 177.82 0.5K
15:37 177.82 177.82 177.82 177.82 0.7K
15:38 177.82 177.82 177.82 177.82 0.0K
15:39 177.82 177.95 177.82 177.95 0.5K
15:40 177.95 178.33 177.95 178.04 2.0K
15:41 178.04 178.04 178.04 178.04 0.2K
15:42 178.04 178.04 177.95 177.95 0.4K
15:43 177.95 177.95 177.95 177.95 0.4K
15:44 177.95 177.95 177.95 177.95 0.2K
15:45 178.28 178.28 178.28 178.28 0.3K
15:46 178.28 178.28 178.28 178.28 0.1K
15:47 178.28 178.56 178.28 178.56 0.4K
15:48 178.27 178.27 178.27 178.27 0.7K
15:49 178.27 178.27 178.27 178.27 0.1K
15:50 178.27 178.27 177.93 177.93 0.2K
15:51 177.93 177.93 177.93 177.93 0.5K
15:52 177.93 177.93 177.93 177.93 0.3K
15:53 178.24 178.24 178.02 178.02 0.6K
15:54 178.10 178.31 177.96 178.31 3.1K
15:55 178.31 179.01 178.31 179.01 1.5K
15:56 179.01 179.31 179.01 179.31 1.8K
15:57 179.31 179.47 179.31 179.47 1.8K
15:58 179.47 179.47 179.47 179.47 0.9K
15:59 179.47 179.47 179.47 179.47 0.3K
16:00 179.47 179.71 179.47 179.63 55.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据