IES Holdings Inc

IESC
🏛️ 美国 →
383.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 170.08 170.08 168.87 170.08 1.4K
09:32 170.08 170.08 170.08 170.08 0.0K
09:33 166.78 166.78 166.78 166.78 2.7K
09:34 166.78 166.78 166.78 166.78 0.6K
09:35 166.78 166.78 166.78 166.78 0.4K
09:36 166.13 166.92 166.13 166.92 2.0K
09:37 166.92 166.92 166.92 166.92 0.0K
09:38 166.92 166.92 166.92 166.92 0.1K
09:39 166.92 166.92 166.92 166.92 0.0K
09:40 165.09 165.09 165.09 165.09 0.7K
09:41 165.09 166.92 165.09 166.92 0.4K
09:42 166.92 166.92 166.92 166.92 0.1K
09:43 166.92 166.92 166.92 166.92 0.3K
09:44 166.92 166.92 166.92 166.92 0.0K
09:45 166.92 166.92 166.92 166.92 0.4K
09:46 166.92 166.92 166.92 166.92 0.1K
09:47 166.92 166.92 166.92 166.92 0.0K
09:48 166.92 166.92 166.92 166.92 0.3K
09:49 166.92 166.92 166.43 166.43 0.4K
09:50 166.43 166.43 166.43 166.43 0.0K
09:51 166.43 167.85 166.43 167.85 0.5K
09:52 167.85 168.67 167.85 168.67 0.4K
09:53 168.67 168.67 168.67 168.67 0.1K
09:54 169.46 169.46 168.96 168.96 1.4K
09:55 168.96 168.96 168.96 168.96 0.1K
09:56 168.96 169.79 168.96 169.79 0.3K
09:57 168.65 168.65 168.29 168.29 0.7K
09:58 168.29 168.29 165.90 165.90 1.0K
09:59 165.90 165.90 165.90 165.90 0.3K
10:00 165.90 165.90 165.90 165.90 0.5K
10:01 165.90 165.90 165.90 165.90 0.3K
10:02 165.90 165.90 165.90 165.90 0.2K
10:03 165.90 165.90 165.90 165.90 0.1K
10:04 165.90 165.90 165.90 165.90 0.1K
10:05 165.90 165.90 165.90 165.90 0.0K
10:06 165.90 165.90 165.90 165.90 0.1K
10:07 165.90 165.90 165.90 165.90 0.0K
10:08 165.90 170.45 165.90 170.45 0.6K
10:09 170.50 170.50 170.50 170.50 0.2K
10:10 170.50 171.17 170.50 171.17 0.5K
10:11 171.17 171.17 171.17 171.17 1.1K
10:12 171.37 171.37 169.80 169.80 0.7K
10:13 169.80 169.80 169.75 169.75 1.0K
10:14 169.75 169.75 169.75 169.75 0.3K
10:15 169.75 169.75 169.75 169.75 0.1K
10:16 169.75 169.75 169.75 169.75 0.1K
10:17 169.75 169.75 169.75 169.75 0.2K
10:18 169.75 169.75 169.75 169.75 0.1K
10:19 169.75 169.75 169.75 169.75 0.0K
10:20 169.75 169.75 169.75 169.75 0.1K
10:21 169.75 169.75 169.75 169.75 0.1K
10:22 169.75 169.75 169.75 169.75 0.0K
10:23 169.75 169.75 167.42 167.42 1.0K
10:24 167.42 167.42 167.42 167.42 0.3K
10:25 167.42 167.42 167.42 167.42 0.3K
10:26 167.42 167.42 167.42 167.42 1.0K
10:27 167.42 167.45 167.42 167.45 0.8K
10:28 167.45 167.45 167.45 167.45 0.0K
10:29 167.45 167.45 167.45 167.45 0.0K
10:30 167.45 167.45 167.45 167.45 0.0K
10:31 167.45 167.45 167.45 167.45 0.0K
10:32 167.45 167.77 167.45 167.77 0.2K
10:33 168.07 168.07 168.07 168.07 0.2K
10:34 168.07 168.63 168.07 168.63 1.0K
10:35 168.63 168.63 168.63 168.63 0.0K
10:36 168.63 168.63 168.63 168.63 0.2K
10:37 168.63 168.63 168.63 168.63 0.1K
10:38 168.63 168.63 168.63 168.63 0.0K
10:39 168.63 168.63 168.63 168.63 0.1K
10:40 168.63 168.63 168.63 168.63 0.0K
10:41 168.63 168.63 168.63 168.63 0.1K
10:42 168.73 168.86 168.73 168.86 0.4K
10:43 168.86 168.86 168.86 168.86 0.0K
10:44 168.77 168.77 168.77 168.77 0.3K
10:45 168.77 168.77 168.77 168.77 0.2K
10:46 168.77 168.77 168.77 168.77 0.1K
10:47 168.77 169.12 168.29 168.30 3.7K
10:48 167.95 167.95 167.95 167.95 0.2K
10:49 168.39 168.39 168.39 168.39 0.1K
10:50 168.39 168.39 168.06 168.06 0.5K
10:51 168.06 168.06 167.66 167.66 1.4K
10:52 167.66 167.66 167.66 167.66 1.0K
10:53 168.33 168.33 168.33 168.33 0.9K
10:54 168.33 168.38 168.33 168.38 0.4K
10:55 168.38 168.38 168.38 168.38 0.0K
10:56 168.38 168.38 168.38 168.38 0.0K
10:57 168.38 168.38 168.38 168.38 0.0K
10:58 168.38 168.38 168.38 168.38 0.0K
10:59 168.38 168.38 168.38 168.38 0.5K
11:00 168.38 168.38 168.25 168.25 0.5K
11:01 168.25 168.25 167.40 167.40 1.1K
11:02 167.40 167.40 167.40 167.40 0.1K
11:03 167.40 168.00 167.40 168.00 0.3K
11:04 168.00 168.00 168.00 168.00 0.0K
11:05 168.00 168.00 168.00 168.00 0.3K
11:06 168.00 168.00 168.00 168.00 0.0K
11:07 168.00 168.00 168.00 168.00 0.1K
11:08 166.52 167.30 166.52 167.30 1.0K
11:09 167.30 167.30 167.22 167.22 1.7K
11:10 167.22 167.22 167.22 167.22 0.1K
11:11 167.22 167.22 167.22 167.22 0.1K
11:12 166.68 166.68 166.68 166.68 0.2K
11:13 166.68 166.68 166.68 166.68 1.8K
11:14 166.68 166.68 166.68 166.68 0.3K
11:15 166.68 166.68 166.68 166.68 0.0K
11:16 166.68 166.68 166.68 166.68 0.2K
11:17 166.68 166.68 166.68 166.68 0.0K
11:18 166.68 166.68 166.68 166.68 0.1K
11:19 166.68 166.68 166.68 166.68 0.0K
11:20 166.68 167.37 166.68 167.37 0.7K
11:21 167.37 167.37 167.37 167.37 0.1K
11:22 167.37 167.37 167.37 167.37 0.1K
11:23 167.20 167.20 167.20 167.20 0.2K
11:24 167.20 167.20 167.20 167.20 0.0K
11:25 167.20 167.20 167.20 167.20 0.0K
11:26 167.20 167.79 167.20 167.61 0.3K
11:27 167.61 167.61 167.61 167.61 0.1K
11:28 167.61 167.61 167.61 167.61 0.0K
11:29 167.37 167.37 167.37 167.37 0.1K
11:30 167.75 167.75 167.75 167.75 0.5K
11:31 167.75 167.75 167.75 167.75 0.2K
11:32 167.75 167.75 167.75 167.75 0.0K
11:33 167.75 167.75 167.75 167.75 0.4K
11:34 167.75 167.75 167.75 167.75 0.1K
11:35 167.75 167.75 166.56 166.56 0.2K
11:36 166.56 167.22 166.56 167.22 1.1K
11:37 167.22 167.35 166.97 167.35 0.5K
11:38 167.35 167.56 167.35 167.56 0.5K
11:39 167.56 167.56 167.56 167.56 0.1K
11:40 167.56 167.56 167.56 167.56 0.0K
11:41 167.56 167.60 167.56 167.60 0.7K
11:42 167.51 167.51 167.51 167.51 0.3K
11:43 167.51 167.51 167.51 167.51 0.2K
11:44 166.95 166.95 166.95 166.95 0.6K
11:45 166.95 166.95 166.95 166.95 0.2K
11:46 166.95 166.95 166.95 166.95 0.1K
11:47 166.95 167.23 166.95 167.11 0.5K
11:48 167.11 167.73 167.11 167.73 0.7K
11:49 167.73 167.92 167.73 167.92 0.1K
11:50 167.92 167.92 167.92 167.92 0.0K
11:51 167.44 167.44 167.44 167.44 1.9K
11:52 167.44 167.44 167.44 167.44 0.4K
11:53 167.44 167.44 167.44 167.44 0.3K
11:54 167.44 167.44 167.11 167.11 0.8K
11:55 167.11 167.11 167.11 167.11 0.1K
11:56 167.48 168.05 167.48 168.05 1.1K
11:57 168.05 168.05 168.05 168.05 0.0K
11:58 168.05 168.05 168.05 168.05 0.2K
11:59 168.05 168.05 168.05 168.05 0.7K
12:00 168.05 168.05 168.05 168.05 0.0K
12:01 168.05 169.07 168.05 169.07 1.1K
12:02 169.07 169.07 169.07 169.07 0.1K
12:03 169.07 169.07 169.07 169.07 0.3K
12:04 168.97 168.97 168.97 168.97 0.2K
12:05 168.97 168.97 168.97 168.97 0.0K
12:06 168.97 168.97 168.97 168.97 0.1K
12:07 168.97 168.97 168.97 168.97 0.0K
12:08 168.97 168.97 168.67 168.67 0.2K
12:09 168.67 168.67 168.67 168.67 0.0K
12:10 168.67 168.67 168.67 168.67 0.0K
12:11 168.67 168.67 168.67 168.67 0.1K
12:12 168.67 168.67 168.67 168.67 0.1K
12:13 168.67 168.67 168.67 168.67 0.0K
12:14 168.67 168.67 168.67 168.67 0.0K
12:15 168.67 168.67 168.67 168.67 0.0K
12:16 168.74 168.74 168.74 168.74 0.5K
12:17 168.74 168.74 168.74 168.74 0.0K
12:18 168.35 168.35 168.35 168.35 0.4K
12:19 168.35 168.35 168.35 168.35 0.1K
12:20 167.75 167.75 167.75 167.75 0.1K
12:21 167.75 167.75 167.75 167.75 0.0K
12:22 168.43 168.43 168.43 168.43 0.2K
12:23 168.43 168.43 168.43 168.43 0.0K
12:24 168.43 168.43 168.43 168.43 0.0K
12:25 168.43 168.43 168.43 168.43 0.1K
12:26 168.43 168.43 168.43 168.43 0.3K
12:27 168.43 168.43 168.43 168.43 0.1K
12:28 168.43 168.43 168.43 168.43 0.6K
12:29 168.43 168.43 168.43 168.43 0.2K
12:30 168.43 168.51 168.43 168.51 0.4K
12:31 168.51 168.51 168.51 168.51 0.1K
12:32 168.51 168.51 168.51 168.51 0.1K
12:33 168.51 169.39 168.51 169.39 0.2K
12:34 169.39 169.39 169.39 169.39 0.0K
12:35 169.39 169.39 169.39 169.39 0.0K
12:36 169.39 169.39 169.39 169.39 0.0K
12:37 169.39 169.39 169.39 169.39 0.0K
12:38 169.40 169.40 169.40 169.40 0.2K
12:39 169.40 170.09 169.40 170.09 0.2K
12:40 170.09 170.09 170.09 170.09 0.4K
12:41 170.09 170.09 170.09 170.09 0.2K
12:42 170.09 170.09 170.09 170.09 0.1K
12:43 170.09 170.09 170.09 170.09 0.0K
12:44 170.09 170.09 170.09 170.09 0.0K
12:45 170.09 170.09 170.09 170.09 0.0K
12:46 168.81 168.81 168.81 168.81 1.0K
12:47 168.81 168.98 168.81 168.88 1.1K
12:48 168.88 168.90 168.86 168.90 0.9K
12:49 169.39 169.39 168.39 168.39 2.6K
12:50 168.39 168.39 168.39 168.39 0.1K
12:51 168.39 168.39 168.39 168.39 0.2K
12:52 168.39 168.39 168.39 168.39 0.3K
12:53 168.39 168.39 168.39 168.39 0.9K
12:54 168.39 170.63 168.39 170.63 0.2K
12:55 170.63 170.63 170.63 170.63 0.1K
12:56 170.63 170.63 170.63 170.63 0.0K
12:57 170.63 170.63 170.63 170.63 0.2K
12:58 170.05 170.05 170.05 170.05 0.4K
12:59 170.95 170.95 170.95 170.95 0.5K
13:00 170.95 170.95 170.95 170.95 0.1K
13:01 170.95 170.95 170.95 170.95 0.1K
13:02 170.95 170.95 170.95 170.95 0.0K
13:03 170.95 170.95 170.95 170.95 0.1K
13:04 170.95 170.95 170.95 170.95 0.3K
13:05 170.95 170.95 170.95 170.95 0.2K
13:06 170.95 172.21 170.95 172.21 0.7K
13:07 172.21 172.21 172.21 172.21 0.1K
13:08 172.21 172.21 170.60 170.60 0.7K
13:09 170.60 170.60 170.60 170.60 0.2K
13:10 169.95 170.06 169.95 170.06 1.5K
13:11 170.06 170.58 170.06 170.58 1.9K
13:12 170.58 170.58 170.58 170.58 0.1K
13:13 170.58 170.58 170.58 170.58 0.3K
13:14 170.58 171.10 170.58 171.10 1.1K
13:15 171.10 171.13 171.10 171.13 0.3K
13:16 171.13 171.13 171.13 171.13 0.1K
13:17 171.13 171.13 171.13 171.13 0.0K
13:18 171.13 171.13 171.13 171.13 0.2K
13:19 171.13 171.13 171.13 171.13 0.1K
13:20 171.13 171.13 171.13 171.13 0.6K
13:21 171.13 171.56 171.13 171.56 0.3K
13:22 171.56 171.56 171.56 171.56 0.5K
13:23 171.56 171.56 171.28 171.28 0.3K
13:24 171.28 171.28 171.28 171.28 0.0K
13:25 171.28 171.28 171.28 171.28 0.0K
13:26 171.28 171.28 171.28 171.28 0.1K
13:27 171.28 171.28 171.28 171.28 0.1K
13:28 170.68 170.68 170.68 170.68 0.2K
13:29 170.68 170.68 170.63 170.63 0.5K
13:30 170.82 170.82 170.82 170.82 0.2K
13:31 170.82 170.82 170.82 170.82 0.0K
13:32 170.82 170.82 170.82 170.82 0.1K
13:33 170.88 170.88 169.96 169.96 1.9K
13:34 169.96 170.47 169.96 170.47 1.7K
13:35 170.47 171.30 170.47 171.30 2.1K
13:36 171.30 171.30 169.96 169.96 1.8K
13:37 169.96 169.96 169.96 169.96 0.1K
13:38 169.96 169.96 169.96 169.96 0.1K
13:39 169.96 169.96 169.96 169.96 0.0K
13:40 169.96 169.96 169.96 169.96 0.4K
13:41 169.96 169.96 169.96 169.96 0.1K
13:42 169.96 170.77 169.96 170.77 0.2K
13:43 170.77 171.47 170.77 171.47 0.1K
13:44 171.47 171.47 171.47 171.47 0.0K
13:45 171.47 171.47 170.50 170.50 0.2K
13:46 170.50 170.50 170.14 170.14 0.1K
13:47 170.14 170.14 170.14 170.14 1.3K
13:48 170.14 170.14 170.14 170.14 0.4K
13:49 171.00 171.00 171.00 171.00 0.3K
13:50 171.00 171.00 171.00 171.00 0.0K
13:51 171.00 171.00 171.00 171.00 0.0K
13:52 171.00 171.28 171.00 171.28 0.3K
13:53 171.28 171.28 171.28 171.28 0.3K
13:54 171.28 171.28 171.28 171.28 0.0K
13:55 171.28 171.68 171.28 171.68 0.1K
13:56 171.68 171.68 171.68 171.68 0.0K
13:57 171.48 171.48 171.48 171.48 0.2K
13:58 171.13 171.30 171.13 171.30 0.6K
13:59 171.30 171.30 171.30 171.30 0.3K
14:00 171.30 172.12 171.30 172.12 0.5K
14:01 172.12 172.12 172.12 172.12 0.3K
14:02 172.00 172.00 172.00 172.00 0.2K
14:03 172.00 172.00 172.00 172.00 0.0K
14:04 172.00 172.00 172.00 172.00 0.0K
14:05 172.00 172.00 172.00 172.00 0.0K
14:06 172.00 172.00 172.00 172.00 0.1K
14:07 172.00 172.00 172.00 172.00 0.1K
14:08 172.00 172.00 172.00 172.00 1.7K
14:09 172.00 172.00 172.00 172.00 0.1K
14:10 174.51 174.51 173.46 173.46 0.6K
14:11 173.46 173.46 173.45 173.45 0.3K
14:12 173.45 173.45 173.45 173.45 0.1K
14:13 173.45 173.45 173.45 173.45 0.1K
14:14 173.45 173.45 173.45 173.45 0.0K
14:15 173.45 173.45 173.45 173.45 0.1K
14:16 173.45 173.45 173.45 173.45 0.4K
14:17 173.45 173.45 173.45 173.45 0.3K
14:18 173.45 173.93 173.45 173.93 0.9K
14:19 173.83 174.58 173.83 174.58 1.4K
14:20 174.58 174.58 173.23 173.23 1.3K
14:21 173.23 173.23 173.23 173.23 0.3K
14:22 173.23 173.23 173.23 173.23 0.1K
14:23 173.23 173.78 173.23 173.78 0.3K
14:24 173.78 173.78 173.78 173.78 0.0K
14:25 173.78 173.78 173.78 173.78 0.1K
14:26 173.78 173.78 173.78 173.78 0.2K
14:27 173.78 173.78 173.78 173.78 0.2K
14:28 173.76 173.76 173.76 173.76 1.5K
14:29 173.76 173.76 173.76 173.76 0.4K
14:30 173.76 173.76 173.76 173.76 0.3K
14:31 173.76 173.76 173.76 173.76 0.0K
14:32 173.76 173.76 173.76 173.76 0.1K
14:33 173.76 173.76 173.76 173.76 0.2K
14:34 173.95 173.95 173.95 173.95 0.1K
14:35 173.95 173.95 173.95 173.95 0.0K
14:36 173.95 173.95 173.95 173.95 0.2K
14:37 173.95 173.95 173.95 173.95 0.1K
14:38 173.34 173.34 173.34 173.34 0.4K
14:39 172.68 172.68 172.68 172.68 0.5K
14:40 172.68 172.68 172.68 172.68 0.2K
14:41 172.68 173.44 172.68 173.44 0.4K
14:42 173.44 173.44 173.44 173.44 0.1K
14:43 173.44 173.44 173.44 173.44 0.0K
14:44 173.44 173.44 173.44 173.44 0.1K
14:45 173.44 173.44 173.44 173.44 0.0K
14:46 173.44 173.44 173.44 173.44 0.4K
14:47 173.44 173.44 173.18 173.18 0.3K
14:48 173.18 173.18 173.18 173.18 0.2K
14:49 173.18 173.18 173.18 173.18 0.1K
14:50 173.18 173.18 173.18 173.18 0.3K
14:51 173.18 173.18 173.18 173.18 0.2K
14:52 173.18 173.18 173.18 173.18 0.1K
14:53 173.18 173.18 173.18 173.18 0.0K
14:54 173.32 173.32 173.32 173.32 0.4K
14:55 173.32 173.32 173.32 173.32 0.1K
14:56 173.32 173.32 173.13 173.13 0.8K
14:57 173.13 173.13 173.13 173.13 0.0K
14:58 173.13 173.13 173.13 173.13 0.0K
14:59 173.13 173.41 172.90 172.90 0.3K
15:00 172.90 172.90 172.90 172.90 0.2K
15:01 172.90 172.90 172.90 172.90 1.0K
15:02 172.90 173.04 172.90 173.04 0.2K
15:03 173.04 173.04 173.04 173.04 0.0K
15:04 173.04 173.04 173.04 173.04 0.0K
15:05 173.04 173.04 173.04 173.04 1.1K
15:06 173.04 173.04 173.04 173.04 0.3K
15:07 173.04 173.04 173.04 173.04 0.0K
15:08 173.04 173.04 173.04 173.04 0.3K
15:09 173.04 173.04 173.04 173.04 0.1K
15:10 173.04 173.04 173.04 173.04 0.2K
15:11 173.04 173.04 172.91 172.91 0.2K
15:12 172.91 172.91 172.91 172.91 0.1K
15:13 172.91 172.91 172.91 172.91 0.0K
15:14 172.91 172.91 172.91 172.91 0.5K
15:15 172.91 173.82 172.91 173.82 1.1K
15:16 173.82 173.83 173.82 173.83 0.3K
15:17 173.83 173.83 173.06 173.06 0.9K
15:18 173.06 173.20 172.53 172.80 1.8K
15:19 172.80 172.80 172.80 172.80 0.1K
15:20 172.80 172.80 172.80 172.80 0.4K
15:21 172.80 172.80 172.80 172.80 0.1K
15:22 172.80 172.80 172.80 172.80 0.1K
15:23 172.80 172.89 172.80 172.89 0.2K
15:24 172.89 173.08 172.69 173.08 0.8K
15:25 173.08 173.08 172.73 172.73 0.3K
15:26 172.73 173.27 172.73 173.27 0.6K
15:27 173.27 173.27 173.27 173.27 0.7K
15:28 173.27 173.27 173.27 173.27 0.0K
15:29 173.27 173.27 173.27 173.27 0.0K
15:30 173.27 173.27 173.27 173.27 0.1K
15:31 173.27 173.43 173.27 173.43 0.3K
15:32 173.43 173.43 173.43 173.43 0.5K
15:33 173.43 173.43 173.43 173.43 0.1K
15:34 173.43 173.48 173.43 173.48 0.2K
15:35 173.48 173.48 173.48 173.48 0.1K
15:36 173.48 173.48 173.22 173.22 1.9K
15:37 173.22 173.22 173.22 173.22 0.1K
15:38 173.22 173.28 173.22 173.28 0.2K
15:39 173.28 173.28 173.28 173.28 0.1K
15:40 173.28 173.28 173.28 173.28 0.4K
15:41 173.28 173.28 173.14 173.14 0.2K
15:42 173.14 173.14 173.14 173.14 0.2K
15:43 173.14 173.14 173.14 173.14 0.1K
15:44 173.14 173.14 173.14 173.14 0.2K
15:45 173.14 173.14 173.14 173.14 0.1K
15:46 173.14 173.14 173.14 173.14 0.2K
15:47 173.14 173.14 173.14 173.14 0.2K
15:48 173.14 173.14 173.14 173.14 0.3K
15:49 173.14 173.42 173.14 173.42 0.4K
15:50 173.42 173.42 172.55 172.55 1.5K
15:51 172.55 172.55 172.55 172.55 0.2K
15:52 172.55 172.55 172.55 172.55 0.8K
15:53 172.55 172.55 172.35 172.35 0.3K
15:54 172.35 172.72 172.35 172.72 0.8K
15:55 172.72 172.72 172.71 172.71 1.7K
15:56 172.71 172.71 172.47 172.56 1.2K
15:57 172.56 172.56 172.53 172.53 0.9K
15:58 172.53 172.53 172.27 172.38 4.5K
15:59 172.38 172.80 172.38 172.71 3.5K
16:00 172.71 173.02 172.61 172.61 100.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据