IDX Infrastructure (JKINFRA)

JKINFRA
🏛️ 印度尼西亚 →
1,858.95
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,794.12 1,802.63 1,788.87 1,799.40 34,105.8K
09:05 1,799.85 1,806.77 1,798.38 1,805.64 14,716.8K
09:10 1,804.66 1,809.06 1,801.06 1,803.79 31,302.4K
09:15 1,803.04 1,804.64 1,791.72 1,792.19 24,451.1K
09:20 1,791.33 1,793.03 1,780.73 1,780.73 26,962.3K
09:25 1,781.49 1,781.49 1,755.72 1,756.74 28,613.7K
09:30 1,756.60 1,763.70 1,748.29 1,762.27 51,895.4K
09:35 1,762.97 1,766.99 1,759.08 1,761.91 83,332.5K
09:40 1,761.87 1,769.41 1,757.06 1,757.97 42,759.6K
09:45 1,757.60 1,764.17 1,756.04 1,760.73 26,961.6K
09:50 1,761.22 1,770.29 1,759.88 1,770.29 36,816.1K
09:55 1,771.16 1,777.43 1,770.39 1,775.95 33,298.8K
10:00 1,776.00 1,779.63 1,775.14 1,778.27 27,160.7K
10:05 1,779.42 1,781.57 1,776.06 1,776.91 23,936.7K
10:10 1,776.90 1,778.12 1,774.18 1,776.73 47,146.0K
10:15 1,776.66 1,778.66 1,773.32 1,773.81 15,899.6K
10:20 1,773.26 1,776.91 1,772.81 1,774.44 16,548.5K
10:25 1,774.98 1,775.96 1,771.52 1,775.65 7,174.9K
10:30 1,775.04 1,777.50 1,772.42 1,775.05 15,416.1K
10:35 1,774.72 1,777.50 1,773.13 1,775.22 10,645.3K
10:40 1,774.88 1,777.80 1,772.21 1,775.44 12,507.9K
10:45 1,775.37 1,777.82 1,772.17 1,774.06 6,182.8K
10:50 1,774.83 1,777.61 1,773.75 1,775.84 8,050.1K
10:55 1,775.39 1,778.08 1,771.58 1,771.58 7,624.6K
11:00 1,770.70 1,773.41 1,763.06 1,764.65 13,827.6K
11:05 1,764.68 1,765.85 1,759.28 1,762.72 18,048.8K
11:10 1,762.61 1,763.74 1,759.25 1,759.25 10,899.6K
11:15 1,759.40 1,762.31 1,758.30 1,760.75 11,374.3K
11:20 1,760.31 1,764.44 1,759.40 1,764.00 5,258.7K
11:25 1,764.00 1,765.51 1,759.83 1,760.61 5,854.9K
11:30 1,760.63 1,763.51 1,758.85 1,760.76 6,277.7K
11:35 1,761.07 1,762.23 1,759.39 1,760.99 8,216.2K
11:40 1,759.45 1,763.24 1,757.63 1,760.09 9,572.3K
11:45 1,759.11 1,760.36 1,756.10 1,758.05 9,024.4K
11:50 1,758.13 1,759.36 1,755.48 1,758.52 7,351.9K
11:55 1,758.53 1,761.43 1,756.20 1,759.31 16,155.5K
13:30 1,760.69 1,770.38 1,757.52 1,769.70 37,310.4K
13:35 1,769.70 1,772.29 1,767.22 1,770.45 50,822.9K
13:40 1,770.45 1,773.87 1,768.07 1,770.44 36,236.8K
13:45 1,769.90 1,771.90 1,766.70 1,768.16 21,928.1K
13:50 1,768.29 1,771.06 1,765.37 1,766.25 11,607.6K
13:55 1,766.77 1,769.64 1,765.22 1,768.11 11,056.5K
14:00 1,768.56 1,769.34 1,763.57 1,766.99 14,105.2K
14:05 1,766.67 1,768.18 1,764.47 1,767.18 22,573.2K
14:10 1,767.27 1,768.11 1,764.62 1,767.51 7,880.4K
14:15 1,767.51 1,768.35 1,762.72 1,765.42 15,684.2K
14:20 1,763.99 1,766.56 1,761.85 1,765.38 23,971.3K
14:25 1,765.92 1,766.51 1,761.77 1,763.32 23,813.9K
14:30 1,762.86 1,765.48 1,761.38 1,763.55 10,113.3K
14:35 1,764.01 1,764.94 1,760.19 1,761.37 12,613.4K
14:40 1,761.54 1,765.01 1,759.92 1,763.66 11,557.5K
14:45 1,763.66 1,764.30 1,759.95 1,761.37 12,281.4K
14:50 1,760.91 1,762.75 1,757.52 1,760.42 9,300.1K
14:55 1,759.78 1,764.09 1,758.97 1,763.04 14,982.6K
15:00 1,763.13 1,765.66 1,760.27 1,763.54 11,340.7K
15:05 1,763.44 1,766.26 1,761.37 1,762.92 7,013.1K
15:10 1,763.13 1,765.48 1,760.71 1,764.66 13,087.6K
15:15 1,764.67 1,766.53 1,761.12 1,764.92 20,621.9K
15:20 1,765.88 1,768.20 1,764.71 1,766.89 20,246.8K
15:25 1,766.56 1,767.03 1,761.06 1,763.49 11,415.2K
15:30 1,763.15 1,766.04 1,761.80 1,764.22 14,854.8K
15:35 1,764.82 1,768.17 1,763.46 1,766.82 30,790.1K
15:40 1,766.54 1,768.38 1,763.40 1,766.67 33,688.9K
15:45 1,765.27 1,767.67 1,762.75 1,767.44 37,962.5K
16:00 1,774.62 1,774.62 1,774.62 1,774.62 82,664.5K
16:35 1,774.62 1,774.62 1,774.62 1,774.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据