3,688.31
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,213.81 | 3,220.56 | 3,210.71 | 3,214.42 | 574,822.6K |
| 09:05 | 3,213.84 | 3,215.53 | 3,208.80 | 3,211.23 | 419,823.0K |
| 09:10 | 3,212.28 | 3,214.21 | 3,209.64 | 3,212.84 | 515,256.6K |
| 09:15 | 3,212.79 | 3,213.70 | 3,210.81 | 3,211.69 | 453,752.5K |
| 09:20 | 3,211.68 | 3,214.74 | 3,210.81 | 3,212.27 | 246,250.4K |
| 09:25 | 3,211.87 | 3,213.79 | 3,210.77 | 3,212.96 | 233,278.1K |
| 09:30 | 3,213.05 | 3,214.60 | 3,211.87 | 3,212.43 | 260,649.4K |
| 09:35 | 3,212.67 | 3,213.96 | 3,209.36 | 3,211.20 | 257,228.0K |
| 09:40 | 3,211.01 | 3,213.63 | 3,210.17 | 3,213.05 | 279,481.3K |
| 09:45 | 3,212.99 | 3,213.71 | 3,209.55 | 3,210.98 | 164,731.0K |
| 09:50 | 3,210.49 | 3,211.69 | 3,207.82 | 3,210.68 | 245,941.8K |
| 09:55 | 3,210.58 | 3,210.82 | 3,208.14 | 3,208.28 | 192,999.0K |
| 10:00 | 3,208.26 | 3,211.82 | 3,208.26 | 3,211.11 | 144,814.5K |
| 10:05 | 3,211.13 | 3,212.33 | 3,209.91 | 3,211.29 | 161,275.9K |
| 10:10 | 3,210.20 | 3,212.09 | 3,209.16 | 3,209.97 | 96,998.1K |
| 10:15 | 3,209.56 | 3,212.12 | 3,209.16 | 3,209.45 | 86,080.4K |
| 10:20 | 3,209.51 | 3,211.69 | 3,208.88 | 3,209.18 | 123,180.8K |
| 10:25 | 3,210.07 | 3,212.40 | 3,208.47 | 3,211.55 | 70,025.7K |
| 10:30 | 3,211.58 | 3,214.32 | 3,210.78 | 3,214.11 | 70,806.6K |
| 10:35 | 3,214.16 | 3,215.28 | 3,212.43 | 3,213.01 | 69,920.2K |
| 10:40 | 3,213.03 | 3,213.06 | 3,209.54 | 3,209.66 | 63,385.4K |
| 10:45 | 3,209.70 | 3,211.60 | 3,208.84 | 3,209.21 | 51,965.7K |
| 10:50 | 3,209.18 | 3,211.28 | 3,207.33 | 3,210.57 | 84,900.3K |
| 10:55 | 3,210.47 | 3,212.34 | 3,209.66 | 3,211.52 | 108,950.6K |
| 11:00 | 3,211.44 | 3,213.11 | 3,210.37 | 3,211.55 | 77,211.5K |
| 11:05 | 3,211.64 | 3,212.14 | 3,210.17 | 3,211.97 | 99,902.9K |
| 11:10 | 3,212.08 | 3,215.15 | 3,209.98 | 3,212.55 | 85,233.5K |
| 11:15 | 3,212.49 | 3,216.55 | 3,212.19 | 3,214.85 | 93,043.6K |
| 11:20 | 3,214.96 | 3,214.96 | 3,211.31 | 3,212.25 | 101,636.4K |
| 11:25 | 3,212.28 | 3,213.69 | 3,209.34 | 3,213.23 | 94,741.4K |
| 11:30 | 3,213.31 | 3,213.84 | 3,211.52 | 3,212.63 | 122,707.5K |
| 11:35 | 3,212.62 | 3,214.34 | 3,210.89 | 3,214.14 | 120,713.9K |
| 11:40 | 3,214.14 | 3,214.66 | 3,211.07 | 3,212.35 | 97,263.1K |
| 11:45 | 3,212.33 | 3,214.72 | 3,211.46 | 3,214.44 | 86,675.2K |
| 11:50 | 3,214.27 | 3,216.10 | 3,214.13 | 3,215.17 | 40,510.9K |
| 11:55 | 3,213.82 | 3,215.55 | 3,212.63 | 3,215.55 | 70,425.8K |
| 13:30 | 3,224.82 | 3,230.04 | 3,221.77 | 3,223.65 | 147,403.7K |
| 13:35 | 3,223.75 | 3,225.89 | 3,219.12 | 3,219.80 | 104,539.4K |
| 13:40 | 3,219.67 | 3,221.01 | 3,214.91 | 3,215.92 | 89,231.2K |
| 13:45 | 3,216.55 | 3,218.21 | 3,215.21 | 3,215.21 | 70,927.0K |
| 13:50 | 3,215.35 | 3,219.22 | 3,214.48 | 3,218.59 | 103,200.7K |
| 13:55 | 3,218.60 | 3,222.14 | 3,218.13 | 3,221.34 | 56,754.3K |
| 14:00 | 3,221.34 | 3,225.37 | 3,221.34 | 3,224.78 | 59,160.7K |
| 14:05 | 3,224.79 | 3,232.87 | 3,224.79 | 3,226.91 | 78,160.3K |
| 14:10 | 3,227.02 | 3,228.25 | 3,225.99 | 3,227.11 | 86,100.2K |
| 14:15 | 3,227.51 | 3,228.90 | 3,225.90 | 3,227.44 | 50,412.4K |
| 14:20 | 3,227.32 | 3,227.78 | 3,219.56 | 3,220.01 | 55,642.5K |
| 14:25 | 3,219.68 | 3,221.10 | 3,218.32 | 3,218.55 | 54,560.1K |
| 14:30 | 3,218.57 | 3,221.23 | 3,217.92 | 3,219.81 | 53,669.1K |
| 14:35 | 3,219.95 | 3,222.72 | 3,219.57 | 3,222.44 | 88,878.2K |
| 14:40 | 3,222.38 | 3,224.30 | 3,221.74 | 3,222.70 | 61,308.9K |
| 14:45 | 3,222.72 | 3,223.28 | 3,219.71 | 3,220.44 | 166,732.2K |
| 14:50 | 3,220.81 | 3,222.23 | 3,219.89 | 3,221.37 | 104,141.8K |
| 14:55 | 3,221.40 | 3,222.05 | 3,218.94 | 3,219.96 | 106,752.2K |
| 15:00 | 3,219.99 | 3,220.03 | 3,213.01 | 3,213.01 | 127,851.5K |
| 15:05 | 3,213.49 | 3,218.47 | 3,212.89 | 3,216.52 | 110,209.1K |
| 15:10 | 3,216.82 | 3,217.06 | 3,213.61 | 3,214.12 | 166,849.3K |
| 15:15 | 3,214.35 | 3,215.25 | 3,212.42 | 3,214.00 | 142,228.5K |
| 15:20 | 3,213.95 | 3,215.39 | 3,212.84 | 3,213.92 | 168,419.8K |
| 15:25 | 3,214.12 | 3,215.26 | 3,210.86 | 3,212.80 | 99,142.2K |
| 15:30 | 3,212.80 | 3,216.48 | 3,212.80 | 3,215.66 | 91,259.6K |
| 15:35 | 3,215.85 | 3,215.96 | 3,211.59 | 3,213.21 | 104,423.8K |
| 15:40 | 3,212.89 | 3,214.34 | 3,210.71 | 3,213.43 | 115,047.5K |
| 15:45 | 3,213.38 | 3,215.58 | 3,212.07 | 3,214.14 | 125,045.9K |
| 16:00 | 3,217.93 | 3,217.93 | 3,217.93 | 3,217.93 | 402,861.6K |
| 16:35 | 3,217.93 | 3,217.93 | 3,217.93 | 3,217.93 | 0.0K |