IDX Development (JKDBX)

JKDBX
🏛️ 印度尼西亚 →
3,688.31
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,689.07 2,690.81 2,680.37 2,680.62 243,389.8K
09:05 2,680.12 2,680.42 2,673.25 2,674.39 138,460.1K
09:10 2,673.77 2,679.14 2,672.20 2,677.33 129,546.3K
09:15 2,677.78 2,679.94 2,677.11 2,678.14 155,393.0K
09:20 2,676.96 2,677.45 2,672.22 2,675.70 147,788.9K
09:25 2,675.58 2,677.61 2,673.07 2,675.86 169,489.4K
09:30 2,676.00 2,680.54 2,675.87 2,678.10 269,538.2K
09:35 2,678.08 2,681.21 2,677.35 2,680.03 377,893.4K
09:40 2,679.09 2,681.70 2,677.14 2,678.56 152,961.1K
09:45 2,678.14 2,681.25 2,674.73 2,674.73 198,734.1K
09:50 2,674.99 2,678.09 2,673.19 2,673.55 135,708.7K
09:55 2,673.77 2,677.72 2,673.05 2,676.95 116,792.5K
10:00 2,677.56 2,679.12 2,675.74 2,679.12 123,871.2K
10:05 2,678.60 2,682.12 2,677.44 2,681.76 101,016.2K
10:10 2,681.97 2,682.21 2,679.72 2,680.56 74,356.2K
10:15 2,680.72 2,680.93 2,678.50 2,679.14 92,180.6K
10:20 2,679.47 2,679.47 2,675.77 2,678.17 81,821.9K
10:25 2,677.32 2,678.26 2,674.95 2,675.93 63,169.3K
10:30 2,675.86 2,676.23 2,674.53 2,675.51 82,188.3K
10:35 2,675.87 2,676.92 2,673.92 2,675.83 64,338.0K
10:40 2,674.78 2,676.98 2,673.76 2,675.15 75,676.8K
10:45 2,675.13 2,675.74 2,671.82 2,675.59 174,743.1K
10:50 2,674.86 2,676.14 2,674.13 2,674.60 187,047.2K
10:55 2,674.43 2,675.21 2,672.58 2,673.59 95,177.6K
11:00 2,673.60 2,673.76 2,671.41 2,672.61 121,448.6K
11:05 2,672.72 2,674.31 2,672.35 2,673.35 69,080.0K
11:10 2,673.45 2,674.36 2,672.33 2,673.52 64,279.3K
11:15 2,673.13 2,674.46 2,672.73 2,673.43 132,464.7K
11:20 2,673.39 2,676.25 2,672.69 2,674.36 150,830.7K
11:25 2,674.42 2,675.21 2,672.33 2,673.64 176,257.3K
11:30 2,673.67 2,675.48 2,673.18 2,674.30 81,222.0K
11:35 2,673.95 2,675.86 2,672.96 2,673.56 155,405.9K
11:40 2,673.51 2,674.90 2,673.30 2,674.84 131,071.0K
11:45 2,674.80 2,676.40 2,673.79 2,675.38 86,669.1K
11:50 2,674.72 2,677.16 2,674.54 2,675.51 48,147.2K
11:55 2,675.23 2,677.28 2,674.55 2,676.77 77,693.5K
13:30 2,674.94 2,678.36 2,674.94 2,677.01 244,247.3K
13:35 2,677.43 2,678.66 2,676.49 2,677.77 57,107.7K
13:40 2,678.25 2,679.25 2,674.34 2,675.59 141,973.3K
13:45 2,675.79 2,676.06 2,673.69 2,673.69 117,494.6K
13:50 2,673.39 2,677.94 2,673.39 2,676.84 138,624.5K
13:55 2,676.97 2,677.86 2,675.69 2,677.22 57,441.1K
14:00 2,677.49 2,678.96 2,676.12 2,678.31 70,750.9K
14:05 2,678.35 2,678.93 2,676.60 2,677.99 58,667.5K
14:10 2,678.02 2,678.74 2,676.69 2,677.04 68,042.5K
14:15 2,677.34 2,678.40 2,676.22 2,677.49 38,281.5K
14:20 2,677.77 2,679.61 2,676.97 2,677.70 55,284.4K
14:25 2,677.20 2,679.83 2,676.88 2,679.82 50,160.6K
14:30 2,679.64 2,679.64 2,674.97 2,675.49 45,536.1K
14:35 2,675.42 2,675.90 2,673.17 2,673.70 80,890.8K
14:40 2,673.58 2,674.77 2,672.41 2,673.98 98,215.9K
14:45 2,674.10 2,675.75 2,673.51 2,675.37 43,555.9K
14:50 2,675.25 2,677.51 2,673.62 2,673.72 41,819.6K
14:55 2,673.72 2,674.54 2,671.73 2,672.89 47,299.5K
15:00 2,673.04 2,674.60 2,670.37 2,671.64 39,603.9K
15:05 2,671.64 2,673.81 2,670.60 2,673.43 40,017.7K
15:10 2,673.11 2,675.50 2,673.11 2,674.06 40,805.4K
15:15 2,674.05 2,675.23 2,672.62 2,673.99 79,191.2K
15:20 2,674.02 2,676.19 2,673.89 2,675.74 53,930.8K
15:25 2,675.27 2,676.76 2,674.06 2,676.12 41,770.2K
15:30 2,676.11 2,678.31 2,674.39 2,678.06 60,257.0K
15:35 2,677.87 2,678.92 2,671.38 2,671.95 55,737.2K
15:40 2,672.46 2,674.84 2,670.59 2,674.60 56,314.3K
15:45 2,674.73 2,676.88 2,673.65 2,676.50 90,081.2K
16:00 2,678.09 2,678.09 2,678.09 2,678.09 198,683.3K
16:35 2,678.09 2,678.09 2,678.09 2,678.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据