IDX Development (JKDBX)

JKDBX
🏛️ 印度尼西亚 →
3,688.31
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,665.56 2,667.32 2,657.13 2,658.56 210,667.1K
09:05 2,658.92 2,659.17 2,653.52 2,656.82 225,077.9K
09:10 2,656.78 2,657.02 2,651.33 2,651.33 162,587.0K
09:15 2,651.61 2,651.68 2,648.27 2,648.61 181,622.4K
09:20 2,648.60 2,651.43 2,647.70 2,649.96 239,581.1K
09:25 2,649.14 2,653.62 2,648.70 2,653.62 153,187.8K
09:30 2,654.11 2,659.52 2,653.82 2,658.60 134,018.0K
09:35 2,659.38 2,662.96 2,658.78 2,662.08 115,296.3K
09:40 2,662.33 2,665.31 2,657.47 2,663.28 112,924.9K
09:45 2,663.29 2,664.22 2,659.85 2,661.18 89,051.1K
09:50 2,661.26 2,662.59 2,659.48 2,659.68 98,084.7K
09:55 2,659.96 2,664.96 2,659.96 2,663.18 141,371.2K
10:00 2,662.91 2,663.97 2,659.90 2,660.18 81,622.8K
10:05 2,660.55 2,662.59 2,658.94 2,662.15 61,742.4K
10:10 2,661.68 2,666.56 2,661.01 2,666.27 68,385.4K
10:15 2,666.22 2,672.95 2,664.04 2,664.04 199,502.3K
10:20 2,663.74 2,667.70 2,661.44 2,662.41 93,401.3K
10:25 2,662.35 2,662.35 2,655.35 2,656.35 94,485.3K
10:30 2,655.96 2,657.70 2,654.92 2,657.21 51,025.2K
10:35 2,657.18 2,657.28 2,654.27 2,656.77 80,712.2K
10:40 2,656.93 2,657.61 2,655.11 2,657.61 87,889.5K
10:45 2,656.97 2,657.67 2,654.18 2,655.47 61,797.4K
10:50 2,655.41 2,659.18 2,655.12 2,658.16 60,930.6K
10:55 2,658.39 2,660.29 2,656.89 2,659.57 73,905.4K
11:00 2,659.59 2,664.64 2,658.19 2,664.26 56,364.3K
11:05 2,664.23 2,664.23 2,661.61 2,662.65 64,797.1K
11:10 2,662.66 2,664.93 2,661.41 2,664.40 60,393.7K
11:15 2,664.44 2,664.82 2,662.37 2,662.62 29,402.2K
11:20 2,662.85 2,665.91 2,662.46 2,665.91 51,405.8K
11:25 2,665.30 2,667.39 2,664.63 2,667.17 36,120.1K
11:30 2,666.75 2,667.41 2,663.43 2,665.46 54,803.3K
11:35 2,664.82 2,667.04 2,661.72 2,662.66 52,347.4K
11:40 2,661.97 2,663.62 2,658.56 2,659.83 71,361.8K
11:45 2,659.77 2,662.34 2,659.77 2,662.34 31,531.1K
11:50 2,662.70 2,663.21 2,658.39 2,659.78 36,048.7K
11:55 2,659.73 2,660.92 2,659.33 2,660.58 44,554.9K
13:30 2,660.37 2,663.61 2,658.53 2,662.96 423,932.7K
13:35 2,663.42 2,666.02 2,663.13 2,665.72 286,369.4K
13:40 2,664.58 2,667.70 2,663.82 2,663.82 265,264.5K
13:45 2,664.06 2,664.16 2,660.72 2,662.71 250,626.4K
13:50 2,662.71 2,664.94 2,662.71 2,663.56 179,790.9K
13:55 2,663.73 2,666.88 2,663.21 2,666.12 212,029.6K
14:00 2,666.12 2,672.64 2,664.99 2,671.81 53,805.0K
14:05 2,671.82 2,671.82 2,668.33 2,670.14 68,334.8K
14:10 2,669.68 2,671.42 2,669.39 2,669.89 51,885.2K
14:15 2,670.51 2,672.41 2,668.92 2,671.24 35,990.5K
14:20 2,670.89 2,672.49 2,669.96 2,669.96 66,569.0K
14:25 2,670.18 2,673.90 2,668.70 2,673.17 46,623.5K
14:30 2,673.51 2,675.24 2,672.31 2,675.18 36,735.8K
14:35 2,676.00 2,681.13 2,675.88 2,677.62 59,988.9K
14:40 2,677.68 2,681.32 2,676.51 2,681.32 39,483.9K
14:45 2,681.24 2,681.91 2,679.39 2,680.32 47,832.8K
14:50 2,680.07 2,681.76 2,676.39 2,676.58 38,723.2K
14:55 2,675.95 2,680.02 2,675.95 2,677.86 25,799.1K
15:00 2,677.46 2,679.80 2,675.46 2,677.36 48,759.0K
15:05 2,677.35 2,677.57 2,673.15 2,674.43 49,143.1K
15:10 2,674.43 2,674.97 2,669.11 2,671.49 73,503.0K
15:15 2,671.49 2,672.71 2,669.80 2,672.36 47,331.2K
15:20 2,672.02 2,674.00 2,669.76 2,672.09 47,555.6K
15:25 2,671.80 2,672.63 2,668.89 2,669.19 77,046.5K
15:30 2,669.73 2,669.91 2,667.16 2,669.12 85,967.9K
15:35 2,668.41 2,669.44 2,664.13 2,665.49 62,299.7K
15:40 2,665.29 2,668.07 2,664.82 2,666.95 68,873.8K
15:45 2,666.84 2,670.97 2,663.71 2,670.97 81,278.1K
16:00 2,671.55 2,671.55 2,671.55 2,671.55 128,727.1K
16:35 2,671.55 2,671.55 2,671.55 2,671.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据