IDX Development (JKDBX)

JKDBX
🏛️ 印度尼西亚 →
3,737.86
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,447.22 2,453.98 2,446.15 2,452.73 134,055.7K
09:05 2,451.60 2,454.82 2,448.45 2,448.66 96,034.8K
09:10 2,448.90 2,452.58 2,446.44 2,450.45 142,445.8K
09:15 2,450.55 2,452.96 2,449.08 2,449.08 121,212.4K
09:20 2,449.06 2,451.76 2,448.11 2,450.33 93,521.3K
09:25 2,449.61 2,453.05 2,448.68 2,452.06 213,459.6K
09:30 2,452.17 2,453.06 2,449.36 2,453.06 74,079.2K
09:35 2,453.07 2,454.02 2,451.11 2,453.07 68,739.1K
09:40 2,452.28 2,458.61 2,451.02 2,457.06 59,269.2K
09:45 2,456.37 2,464.12 2,456.37 2,462.92 53,046.3K
09:50 2,462.17 2,462.81 2,458.61 2,461.42 64,428.7K
09:55 2,461.29 2,463.88 2,459.30 2,463.49 71,258.6K
10:00 2,464.08 2,467.39 2,463.04 2,466.24 121,095.8K
10:05 2,466.31 2,466.99 2,462.38 2,465.46 70,397.4K
10:10 2,464.10 2,465.44 2,462.54 2,463.41 40,862.8K
10:15 2,463.39 2,464.68 2,460.73 2,462.89 65,476.5K
10:20 2,462.61 2,463.94 2,459.82 2,460.49 78,832.4K
10:25 2,460.84 2,463.10 2,455.21 2,455.70 58,019.3K
10:30 2,455.51 2,459.55 2,455.46 2,456.44 71,453.4K
10:35 2,456.49 2,459.37 2,454.53 2,458.86 68,898.2K
10:40 2,458.80 2,458.86 2,453.74 2,454.18 52,829.0K
10:45 2,454.38 2,457.02 2,453.34 2,455.69 46,541.4K
10:50 2,455.75 2,457.78 2,454.73 2,457.78 74,404.3K
10:55 2,455.68 2,459.65 2,455.59 2,458.25 42,030.1K
11:00 2,458.25 2,459.80 2,455.98 2,456.70 85,044.0K
11:05 2,456.71 2,460.58 2,456.71 2,457.98 55,022.0K
11:10 2,457.92 2,457.92 2,452.15 2,453.04 86,124.7K
11:15 2,452.94 2,455.55 2,451.80 2,454.55 63,761.2K
11:20 2,454.55 2,454.55 2,452.19 2,453.54 100,400.2K
11:25 2,453.67 2,457.43 2,453.53 2,455.83 56,147.4K
11:30 2,455.82 2,455.82 2,451.51 2,453.10 52,823.9K
11:35 2,453.10 2,453.60 2,449.89 2,450.73 44,885.1K
11:40 2,450.75 2,453.31 2,449.87 2,450.78 53,188.8K
11:45 2,450.05 2,452.76 2,449.81 2,451.53 28,179.9K
11:50 2,451.68 2,453.71 2,451.04 2,453.61 31,457.6K
11:55 2,452.87 2,454.96 2,451.87 2,452.52 43,852.0K
13:30 2,452.92 2,456.89 2,452.92 2,456.80 79,046.7K
13:35 2,456.04 2,456.04 2,453.18 2,453.95 75,357.0K
13:40 2,453.98 2,454.63 2,452.28 2,454.05 95,407.9K
13:45 2,454.03 2,456.37 2,452.28 2,455.76 70,294.3K
13:50 2,456.55 2,456.77 2,454.00 2,455.16 58,116.7K
13:55 2,454.38 2,457.59 2,453.76 2,457.45 55,976.9K
14:00 2,457.31 2,458.37 2,454.36 2,456.40 69,609.4K
14:05 2,456.34 2,456.53 2,452.96 2,453.21 65,952.3K
14:10 2,453.93 2,455.25 2,452.71 2,453.70 101,182.2K
14:15 2,454.82 2,456.10 2,452.26 2,453.34 64,830.9K
14:20 2,453.38 2,454.48 2,451.19 2,452.83 35,153.2K
14:25 2,453.74 2,454.67 2,450.03 2,451.46 41,149.4K
14:30 2,450.68 2,452.13 2,448.99 2,450.16 50,139.9K
14:35 2,450.26 2,451.96 2,448.27 2,451.05 67,927.6K
14:40 2,450.58 2,452.90 2,450.00 2,452.22 140,513.7K
14:45 2,451.15 2,453.02 2,449.50 2,450.36 89,543.4K
14:50 2,449.78 2,452.69 2,446.85 2,448.29 62,054.5K
14:55 2,447.16 2,448.88 2,445.93 2,446.24 65,339.0K
15:00 2,446.28 2,446.87 2,441.36 2,444.58 56,597.0K
15:05 2,443.09 2,443.76 2,439.00 2,441.35 52,374.0K
15:10 2,441.31 2,443.02 2,439.53 2,440.30 89,253.2K
15:15 2,439.87 2,440.91 2,437.48 2,439.63 86,847.0K
15:20 2,439.19 2,439.43 2,435.64 2,437.35 49,932.4K
15:25 2,436.37 2,439.90 2,436.14 2,438.67 57,683.4K
15:30 2,438.73 2,440.97 2,436.78 2,439.69 53,339.9K
15:35 2,439.50 2,441.46 2,437.54 2,439.55 49,179.4K
15:40 2,440.10 2,441.09 2,437.55 2,438.05 54,001.8K
15:45 2,438.51 2,444.00 2,437.77 2,443.32 70,480.5K
16:00 2,437.73 2,437.73 2,437.73 2,437.73 140,633.4K
16:35 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据