IDX Development (JKDBX)

JKDBX
🏛️ 印度尼西亚 →
3,737.86
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,444.95 2,444.95 2,436.40 2,436.40 199,754.8K
09:05 2,435.77 2,441.64 2,433.40 2,441.64 130,657.7K
09:10 2,440.76 2,441.30 2,436.38 2,436.71 104,375.9K
09:15 2,436.71 2,440.52 2,436.40 2,437.90 118,559.8K
09:20 2,438.73 2,441.33 2,437.34 2,439.97 239,731.0K
09:25 2,439.59 2,443.37 2,436.14 2,437.22 118,040.4K
09:30 2,436.77 2,439.90 2,435.98 2,438.73 108,061.3K
09:35 2,438.47 2,439.38 2,433.49 2,434.69 207,046.5K
09:40 2,434.79 2,436.25 2,432.78 2,435.65 144,849.2K
09:45 2,435.69 2,438.86 2,435.38 2,437.49 107,177.8K
09:50 2,437.49 2,438.73 2,434.95 2,436.89 80,939.8K
09:55 2,436.81 2,438.19 2,434.06 2,438.19 85,639.9K
10:00 2,438.19 2,439.93 2,436.06 2,438.68 61,188.9K
10:05 2,437.96 2,439.17 2,436.54 2,437.53 95,373.6K
10:10 2,438.16 2,438.66 2,435.84 2,436.70 83,831.0K
10:15 2,437.99 2,438.21 2,435.32 2,437.04 86,609.8K
10:20 2,437.04 2,441.08 2,436.24 2,440.99 47,567.2K
10:25 2,441.80 2,444.84 2,439.07 2,443.77 79,833.9K
10:30 2,443.10 2,445.19 2,438.81 2,439.81 36,208.7K
10:35 2,439.03 2,441.57 2,437.80 2,440.23 43,071.6K
10:40 2,440.59 2,444.31 2,438.57 2,444.30 42,413.7K
10:45 2,444.31 2,445.29 2,441.06 2,441.81 68,746.4K
10:50 2,442.27 2,444.50 2,441.70 2,442.04 115,888.4K
10:55 2,442.04 2,442.93 2,439.31 2,441.71 56,154.5K
11:00 2,441.64 2,442.49 2,440.27 2,441.05 51,330.6K
11:05 2,441.22 2,442.93 2,439.79 2,442.28 34,283.6K
11:10 2,441.83 2,448.27 2,441.83 2,445.22 79,574.1K
11:15 2,446.42 2,448.29 2,444.92 2,445.95 73,842.2K
11:20 2,446.02 2,446.55 2,444.39 2,446.11 92,882.5K
11:25 2,445.33 2,446.72 2,444.65 2,445.10 41,342.9K
11:30 2,445.87 2,446.50 2,444.02 2,444.24 47,151.8K
11:35 2,444.24 2,445.53 2,443.11 2,443.26 21,901.2K
11:40 2,443.24 2,445.58 2,442.69 2,444.45 23,148.3K
11:45 2,444.44 2,445.40 2,442.77 2,444.82 48,051.2K
11:50 2,444.83 2,445.23 2,440.98 2,441.22 32,972.6K
11:55 2,441.20 2,442.14 2,439.11 2,439.11 37,835.2K
13:30 2,439.27 2,441.73 2,437.99 2,440.71 134,028.1K
13:35 2,441.32 2,444.45 2,439.65 2,442.61 42,788.0K
13:40 2,442.54 2,444.65 2,441.78 2,442.29 52,461.1K
13:45 2,442.22 2,444.81 2,441.72 2,442.96 33,744.5K
13:50 2,442.96 2,444.78 2,442.09 2,443.15 62,029.5K
13:55 2,443.80 2,445.35 2,442.38 2,443.54 42,172.0K
14:00 2,444.20 2,445.27 2,441.45 2,442.83 44,391.3K
14:05 2,442.05 2,446.04 2,442.02 2,446.03 63,158.4K
14:10 2,445.72 2,449.12 2,444.13 2,448.41 155,819.5K
14:15 2,448.40 2,448.85 2,445.65 2,446.82 75,333.6K
14:20 2,446.82 2,448.13 2,445.09 2,448.13 76,702.2K
14:25 2,447.54 2,448.43 2,445.53 2,447.11 50,809.0K
14:30 2,447.00 2,447.76 2,444.53 2,446.28 58,942.7K
14:35 2,445.64 2,446.21 2,442.43 2,444.05 71,144.8K
14:40 2,444.02 2,446.69 2,442.20 2,444.72 35,992.0K
14:45 2,445.51 2,446.32 2,443.20 2,443.20 33,499.9K
14:50 2,443.56 2,444.92 2,442.00 2,443.49 32,686.9K
14:55 2,442.71 2,445.44 2,441.97 2,444.05 29,423.3K
15:00 2,444.15 2,445.21 2,442.52 2,444.43 76,576.3K
15:05 2,444.40 2,444.80 2,442.18 2,442.47 50,879.4K
15:10 2,442.89 2,444.21 2,441.24 2,442.80 34,099.7K
15:15 2,442.83 2,443.46 2,440.89 2,441.94 43,795.1K
15:20 2,441.71 2,443.25 2,439.83 2,440.73 49,178.6K
15:25 2,441.94 2,444.60 2,440.49 2,442.23 43,544.6K
15:30 2,442.95 2,444.41 2,440.61 2,444.11 49,867.2K
15:35 2,443.30 2,444.89 2,442.17 2,443.19 50,471.0K
15:40 2,443.18 2,443.18 2,439.33 2,441.09 40,890.3K
15:45 2,442.73 2,444.46 2,439.04 2,444.46 92,111.9K
16:00 2,444.02 2,444.02 2,444.02 2,444.02 180,458.7K
16:35 2,444.02 2,444.02 2,444.02 2,444.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据