IDX Development (JKDBX)

JKDBX
🏛️ 印度尼西亚 →
3,772.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,422.54 2,424.00 2,413.18 2,415.48 331,378.0K
09:05 2,416.96 2,417.77 2,406.90 2,408.83 286,408.7K
09:10 2,408.54 2,410.56 2,402.99 2,410.56 223,814.2K
09:15 2,409.69 2,411.92 2,406.50 2,407.80 210,882.6K
09:20 2,407.83 2,410.03 2,406.60 2,406.77 128,934.5K
09:25 2,407.35 2,409.63 2,405.73 2,406.69 115,444.6K
09:30 2,407.30 2,412.82 2,406.52 2,412.11 87,669.2K
09:35 2,411.72 2,412.96 2,410.15 2,411.80 65,282.8K
09:40 2,412.48 2,414.52 2,410.00 2,411.72 77,927.0K
09:45 2,412.52 2,412.63 2,409.13 2,411.03 72,699.8K
09:50 2,410.59 2,411.24 2,406.99 2,410.09 63,214.9K
09:55 2,411.14 2,411.86 2,408.66 2,408.66 61,820.7K
10:00 2,409.83 2,414.10 2,408.69 2,412.32 97,402.9K
10:05 2,411.55 2,412.74 2,409.11 2,409.13 73,665.2K
10:10 2,408.96 2,411.26 2,407.63 2,409.78 92,592.2K
10:15 2,409.61 2,410.31 2,404.85 2,406.21 54,129.7K
10:20 2,406.24 2,407.69 2,402.31 2,402.57 61,301.4K
10:25 2,402.25 2,403.44 2,392.58 2,392.67 70,162.3K
10:30 2,393.79 2,393.91 2,388.84 2,390.14 144,433.2K
10:35 2,390.15 2,392.09 2,388.80 2,389.61 58,834.8K
10:40 2,389.67 2,391.79 2,386.54 2,388.15 76,381.7K
10:45 2,388.86 2,389.31 2,383.64 2,383.78 104,811.1K
10:50 2,383.75 2,385.22 2,380.82 2,383.81 128,352.6K
10:55 2,383.36 2,386.52 2,380.39 2,384.55 102,345.3K
11:00 2,384.76 2,389.13 2,384.23 2,389.11 62,161.9K
11:05 2,388.87 2,390.31 2,385.81 2,390.17 76,466.9K
11:10 2,390.11 2,393.09 2,389.55 2,392.03 42,441.0K
11:15 2,392.09 2,398.66 2,391.26 2,396.64 46,452.1K
11:20 2,396.57 2,399.95 2,396.57 2,398.73 49,775.8K
11:25 2,398.73 2,403.09 2,398.67 2,401.65 49,773.5K
11:30 2,402.42 2,403.12 2,399.95 2,400.71 60,124.1K
11:35 2,400.75 2,402.79 2,399.19 2,401.09 31,922.2K
11:40 2,401.75 2,402.63 2,399.49 2,399.67 95,362.0K
11:45 2,399.68 2,401.17 2,398.71 2,399.96 35,444.4K
11:50 2,399.19 2,402.52 2,398.38 2,401.33 83,079.5K
11:55 2,401.43 2,402.82 2,400.37 2,400.42 101,552.0K
13:30 2,401.29 2,401.29 2,398.46 2,399.34 188,611.4K
13:35 2,400.14 2,401.97 2,397.09 2,398.88 72,349.4K
13:40 2,398.89 2,400.27 2,395.39 2,397.44 54,093.4K
13:45 2,396.68 2,398.40 2,395.26 2,398.40 89,876.0K
13:50 2,398.64 2,399.83 2,396.52 2,398.84 93,304.6K
13:55 2,398.85 2,400.73 2,397.02 2,398.53 125,139.4K
14:00 2,398.97 2,400.11 2,397.60 2,398.71 96,676.9K
14:05 2,397.89 2,402.45 2,395.91 2,402.45 80,875.6K
14:10 2,402.43 2,403.31 2,399.91 2,401.47 132,798.1K
14:15 2,401.67 2,405.48 2,399.97 2,404.09 81,185.7K
14:20 2,403.55 2,405.51 2,401.08 2,402.66 40,768.3K
14:25 2,404.14 2,405.09 2,402.42 2,403.94 46,757.1K
14:30 2,405.01 2,406.13 2,403.29 2,406.05 78,768.6K
14:35 2,405.25 2,407.20 2,403.96 2,406.76 72,236.2K
14:40 2,407.12 2,408.21 2,405.20 2,407.66 101,136.4K
14:45 2,407.67 2,408.43 2,403.51 2,405.50 60,150.5K
14:50 2,404.53 2,407.21 2,401.80 2,403.98 47,502.5K
14:55 2,403.73 2,404.49 2,401.54 2,401.55 60,147.3K
15:00 2,402.25 2,402.25 2,398.05 2,401.99 52,196.3K
15:05 2,401.19 2,402.15 2,398.91 2,402.13 85,846.7K
15:10 2,402.12 2,402.66 2,398.53 2,399.88 88,144.1K
15:15 2,399.81 2,400.83 2,397.21 2,397.46 64,609.5K
15:20 2,397.41 2,399.58 2,397.08 2,399.44 63,377.3K
15:25 2,399.50 2,399.64 2,395.64 2,397.07 88,744.3K
15:30 2,396.26 2,398.12 2,394.46 2,395.45 63,822.1K
15:35 2,395.41 2,397.70 2,395.37 2,396.83 53,469.2K
15:40 2,395.95 2,398.04 2,394.06 2,395.28 56,011.5K
15:45 2,396.34 2,397.36 2,392.51 2,395.28 80,299.6K
16:00 2,397.41 2,397.41 2,397.41 2,397.41 130,648.4K
16:35 2,397.41 2,397.41 2,397.41 2,397.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据