IDX Development (JKDBX)

JKDBX
🏛️ 印度尼西亚 →
3,772.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,200.16 2,200.31 2,194.05 2,199.48 262,255.8K
09:05 2,199.21 2,201.68 2,198.12 2,200.44 179,629.4K
09:10 2,198.65 2,204.09 2,197.66 2,203.90 155,936.6K
09:15 2,204.15 2,204.78 2,195.64 2,195.64 112,433.8K
09:20 2,196.10 2,197.57 2,194.37 2,196.58 81,044.5K
09:25 2,196.89 2,197.99 2,192.32 2,193.48 72,252.8K
09:30 2,193.47 2,195.44 2,191.89 2,194.27 60,143.2K
09:35 2,194.30 2,195.12 2,188.40 2,190.34 51,218.3K
09:40 2,190.38 2,190.65 2,186.23 2,187.04 37,889.5K
09:45 2,186.99 2,189.36 2,184.99 2,186.97 48,866.9K
09:50 2,187.08 2,189.33 2,186.98 2,188.33 50,410.6K
09:55 2,188.80 2,188.80 2,183.41 2,183.91 51,385.1K
10:00 2,183.90 2,186.97 2,183.44 2,185.16 104,842.4K
10:05 2,185.09 2,186.50 2,183.58 2,186.28 35,633.0K
10:10 2,186.99 2,187.01 2,184.89 2,186.10 37,672.6K
10:15 2,186.12 2,188.63 2,184.43 2,187.48 21,480.8K
10:20 2,187.58 2,188.16 2,185.33 2,186.72 18,493.7K
10:25 2,186.71 2,190.57 2,186.59 2,188.27 77,605.5K
10:30 2,189.05 2,191.09 2,187.28 2,189.50 37,710.6K
10:35 2,190.28 2,191.83 2,187.83 2,191.83 46,162.9K
10:40 2,191.90 2,192.46 2,190.17 2,191.49 40,151.2K
10:45 2,191.60 2,194.00 2,190.96 2,193.33 22,833.2K
10:50 2,191.35 2,192.56 2,189.71 2,191.54 17,501.5K
10:55 2,191.56 2,194.76 2,190.72 2,194.76 33,083.5K
11:00 2,194.73 2,194.73 2,191.80 2,193.53 33,415.0K
11:05 2,193.60 2,195.81 2,191.43 2,191.43 32,183.8K
11:10 2,191.88 2,192.09 2,187.74 2,190.69 25,280.2K
11:15 2,190.71 2,190.73 2,187.10 2,189.17 14,015.3K
11:20 2,189.17 2,190.24 2,186.77 2,187.57 16,426.9K
11:25 2,188.09 2,190.42 2,186.81 2,189.33 12,848.2K
11:30 2,189.36 2,190.67 2,188.46 2,190.31 32,517.3K
11:35 2,190.31 2,192.71 2,189.96 2,191.60 32,332.8K
11:40 2,192.22 2,194.40 2,191.25 2,193.50 11,148.1K
11:45 2,193.52 2,194.08 2,190.82 2,192.39 11,469.0K
11:50 2,192.83 2,192.94 2,190.48 2,191.40 12,272.4K
11:55 2,191.43 2,193.31 2,190.13 2,190.16 13,343.1K
13:30 2,187.59 2,188.81 2,186.55 2,188.27 45,486.6K
13:35 2,188.41 2,189.28 2,186.39 2,188.17 43,923.3K
13:40 2,187.40 2,193.44 2,186.94 2,191.15 43,845.1K
13:45 2,191.18 2,192.66 2,189.39 2,192.09 27,688.6K
13:50 2,192.09 2,195.26 2,191.00 2,192.19 38,715.0K
13:55 2,192.20 2,192.91 2,190.52 2,192.27 42,121.0K
14:00 2,191.94 2,192.04 2,188.75 2,191.28 33,232.2K
14:05 2,191.11 2,192.49 2,189.86 2,191.14 27,049.7K
14:10 2,191.17 2,191.93 2,187.82 2,187.82 16,266.8K
14:15 2,187.74 2,190.86 2,187.38 2,189.17 25,974.7K
14:20 2,189.20 2,189.34 2,187.09 2,187.66 36,757.7K
14:25 2,187.70 2,188.72 2,185.39 2,186.26 16,477.0K
14:30 2,186.25 2,188.39 2,186.25 2,187.09 11,486.9K
14:35 2,187.51 2,187.55 2,185.17 2,186.49 51,984.1K
14:40 2,186.43 2,188.37 2,183.38 2,184.31 23,691.8K
14:45 2,184.38 2,184.48 2,180.99 2,182.80 40,836.6K
14:50 2,183.16 2,184.58 2,179.55 2,179.69 24,722.4K
14:55 2,179.64 2,182.39 2,179.40 2,181.51 31,064.4K
15:00 2,181.48 2,184.45 2,180.98 2,181.55 28,138.1K
15:05 2,181.59 2,184.11 2,180.89 2,182.58 32,478.2K
15:10 2,182.60 2,184.95 2,181.55 2,182.98 22,217.0K
15:15 2,183.16 2,183.64 2,181.51 2,182.99 23,187.1K
15:20 2,182.97 2,183.81 2,181.24 2,182.29 12,452.4K
15:25 2,182.30 2,184.70 2,181.50 2,183.45 40,827.7K
15:30 2,184.02 2,185.18 2,181.85 2,184.31 16,973.4K
15:35 2,184.32 2,186.19 2,182.83 2,185.38 17,328.2K
15:40 2,186.17 2,187.97 2,183.42 2,186.57 71,777.6K
15:45 2,186.16 2,190.30 2,185.93 2,189.86 45,473.2K
16:00 2,193.70 2,193.70 2,193.70 2,193.70 83,882.7K
16:35 2,193.70 2,193.70 2,193.70 2,193.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据