IDX Development (JKDBX)

JKDBX
🏛️ 印度尼西亚 →
3,772.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,115.42 2,116.32 2,103.80 2,114.46 137,907.4K
09:05 2,114.51 2,118.04 2,112.41 2,115.18 58,989.2K
09:10 2,115.23 2,116.66 2,112.02 2,114.85 107,001.1K
09:15 2,113.95 2,115.79 2,110.81 2,113.80 90,966.3K
09:20 2,113.69 2,113.69 2,104.80 2,105.47 70,851.5K
09:25 2,105.32 2,110.65 2,103.60 2,110.65 98,465.8K
09:30 2,109.14 2,113.42 2,108.67 2,110.61 140,437.1K
09:35 2,111.00 2,113.80 2,108.50 2,112.82 84,113.7K
09:40 2,112.82 2,114.79 2,110.71 2,113.85 105,893.5K
09:45 2,113.84 2,114.90 2,110.05 2,110.79 109,672.4K
09:50 2,110.99 2,118.50 2,110.99 2,115.75 72,160.6K
09:55 2,116.03 2,121.53 2,115.49 2,119.50 55,397.3K
10:00 2,119.90 2,120.79 2,113.34 2,115.24 25,197.5K
10:05 2,115.99 2,117.14 2,111.34 2,116.41 46,391.2K
10:10 2,116.35 2,119.92 2,115.56 2,119.31 42,321.4K
10:15 2,118.81 2,127.38 2,118.43 2,125.21 36,347.4K
10:20 2,125.13 2,126.87 2,119.51 2,126.00 33,597.3K
10:25 2,125.77 2,128.32 2,125.06 2,125.81 61,857.0K
10:30 2,126.21 2,127.00 2,124.28 2,125.11 28,676.5K
10:35 2,125.44 2,125.77 2,122.22 2,123.09 20,833.2K
10:40 2,122.02 2,123.38 2,118.65 2,119.72 58,052.2K
10:45 2,119.81 2,121.81 2,118.32 2,121.09 40,415.5K
10:50 2,121.05 2,123.29 2,120.54 2,123.29 20,134.0K
10:55 2,123.12 2,125.64 2,121.46 2,125.23 60,922.7K
11:00 2,125.20 2,125.20 2,115.32 2,116.98 57,343.0K
11:05 2,117.36 2,119.38 2,115.89 2,118.51 41,950.3K
11:10 2,118.47 2,119.68 2,117.35 2,119.21 78,890.5K
11:15 2,119.14 2,123.92 2,118.64 2,123.55 38,209.0K
11:20 2,122.93 2,127.34 2,121.86 2,124.10 38,317.0K
11:25 2,123.88 2,131.64 2,122.95 2,129.61 30,361.4K
11:30 2,130.33 2,130.33 2,126.97 2,127.00 38,197.6K
11:35 2,127.49 2,131.82 2,125.18 2,129.80 40,516.7K
11:40 2,129.28 2,130.09 2,124.34 2,126.13 26,696.3K
11:45 2,127.32 2,130.66 2,126.16 2,128.25 16,970.8K
11:50 2,128.65 2,131.06 2,126.67 2,131.06 33,416.4K
11:55 2,131.10 2,135.69 2,129.26 2,134.74 21,328.8K
13:30 2,136.43 2,136.43 2,129.89 2,135.82 46,867.0K
13:35 2,136.50 2,145.23 2,133.71 2,143.56 29,179.4K
13:40 2,143.50 2,146.87 2,139.62 2,143.43 53,623.5K
13:45 2,143.40 2,146.40 2,141.53 2,143.99 40,108.8K
13:50 2,143.73 2,148.06 2,141.82 2,147.26 24,733.2K
13:55 2,147.99 2,150.03 2,147.15 2,149.35 35,420.3K
14:00 2,148.85 2,149.46 2,144.07 2,144.85 54,440.1K
14:05 2,145.63 2,148.65 2,144.17 2,145.74 67,409.9K
14:10 2,145.75 2,147.93 2,144.10 2,144.54 32,400.9K
14:15 2,144.51 2,145.68 2,142.42 2,142.92 37,353.3K
14:20 2,142.96 2,144.88 2,141.16 2,142.47 20,926.4K
14:25 2,142.00 2,142.80 2,141.14 2,142.47 69,395.3K
14:30 2,142.46 2,143.25 2,137.70 2,138.49 47,905.2K
14:35 2,138.55 2,138.85 2,135.94 2,137.43 31,996.7K
14:40 2,137.50 2,137.53 2,133.40 2,133.84 20,851.0K
14:45 2,133.85 2,134.31 2,129.34 2,129.60 68,501.2K
14:50 2,130.06 2,130.64 2,127.04 2,127.54 31,843.7K
14:55 2,127.55 2,130.44 2,125.24 2,126.40 16,122.6K
15:00 2,126.25 2,128.66 2,125.78 2,127.00 30,992.2K
15:05 2,127.04 2,127.54 2,123.64 2,123.65 38,018.1K
15:10 2,123.96 2,125.77 2,122.43 2,122.46 47,385.0K
15:15 2,122.48 2,125.70 2,122.26 2,125.70 18,906.5K
15:20 2,125.27 2,127.12 2,122.88 2,123.94 18,409.2K
15:25 2,123.92 2,125.34 2,120.36 2,120.97 22,300.2K
15:30 2,120.55 2,123.38 2,119.32 2,121.78 17,583.2K
15:35 2,121.86 2,126.12 2,121.34 2,123.36 63,108.6K
15:40 2,122.10 2,127.04 2,119.52 2,124.45 37,392.9K
15:45 2,124.45 2,126.53 2,121.90 2,121.96 39,767.0K
16:00 2,126.60 2,126.60 2,126.60 2,126.60 72,489.9K
16:35 2,126.60 2,126.60 2,126.60 2,126.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据