IDX Development (JKDBX)

JKDBX
🏛️ 印度尼西亚 →
3,772.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,233.41 2,235.56 2,230.81 2,232.52 315,538.7K
09:05 2,232.28 2,234.51 2,229.62 2,230.43 157,585.0K
09:10 2,230.38 2,232.30 2,225.55 2,226.27 125,123.6K
09:15 2,226.35 2,226.90 2,222.64 2,223.66 102,798.1K
09:20 2,223.28 2,226.36 2,222.80 2,223.23 73,502.1K
09:25 2,223.23 2,225.30 2,221.78 2,223.88 81,700.7K
09:30 2,223.31 2,228.93 2,223.31 2,227.07 92,997.4K
09:35 2,227.11 2,227.26 2,222.88 2,223.30 121,948.9K
09:40 2,223.48 2,223.61 2,220.02 2,221.95 126,804.7K
09:45 2,222.02 2,222.27 2,217.07 2,217.44 69,025.7K
09:50 2,217.47 2,220.77 2,217.47 2,220.35 93,997.8K
09:55 2,220.45 2,220.57 2,216.83 2,218.24 43,587.7K
10:00 2,218.46 2,220.26 2,216.34 2,218.16 70,469.4K
10:05 2,218.20 2,220.62 2,217.22 2,219.69 53,834.2K
10:10 2,219.89 2,220.04 2,216.15 2,218.74 31,419.8K
10:15 2,218.81 2,220.38 2,218.28 2,219.80 41,309.7K
10:20 2,220.18 2,221.62 2,217.99 2,219.16 28,903.4K
10:25 2,219.17 2,219.57 2,217.36 2,217.59 53,375.5K
10:30 2,217.61 2,219.69 2,217.06 2,219.20 67,417.9K
10:35 2,219.14 2,221.41 2,218.87 2,221.41 50,000.6K
10:40 2,220.93 2,220.99 2,215.99 2,216.20 38,356.9K
10:45 2,216.19 2,218.13 2,215.19 2,218.02 48,746.0K
10:50 2,218.02 2,218.52 2,214.80 2,216.97 71,158.6K
10:55 2,217.00 2,217.62 2,214.44 2,215.11 36,448.5K
11:00 2,214.32 2,214.83 2,211.14 2,212.39 49,794.4K
11:05 2,212.99 2,216.21 2,212.31 2,214.70 37,301.2K
11:10 2,214.77 2,215.74 2,211.73 2,214.87 53,253.9K
11:15 2,214.84 2,215.18 2,213.25 2,214.68 41,723.8K
11:20 2,214.63 2,215.52 2,212.69 2,214.00 37,492.9K
11:25 2,213.53 2,215.63 2,212.48 2,215.63 46,164.7K
11:30 2,214.96 2,216.67 2,214.76 2,216.37 31,175.6K
11:35 2,215.93 2,218.46 2,215.51 2,218.16 37,954.1K
11:40 2,218.13 2,218.13 2,215.37 2,217.69 28,193.7K
11:45 2,217.76 2,218.03 2,215.51 2,217.89 28,013.8K
11:50 2,217.43 2,219.12 2,216.23 2,219.04 33,276.2K
11:55 2,218.38 2,221.35 2,217.85 2,219.25 67,494.2K
13:30 2,218.62 2,221.46 2,218.57 2,218.64 40,442.4K
13:35 2,218.57 2,220.91 2,217.61 2,220.43 62,421.9K
13:40 2,220.39 2,220.66 2,218.88 2,220.30 28,412.3K
13:45 2,220.95 2,223.23 2,219.98 2,221.67 64,450.7K
13:50 2,220.91 2,224.19 2,220.49 2,223.16 99,756.6K
13:55 2,222.89 2,223.30 2,220.48 2,220.84 45,170.0K
14:00 2,220.84 2,223.24 2,219.87 2,221.84 30,212.5K
14:05 2,221.84 2,221.84 2,219.28 2,220.24 33,599.1K
14:10 2,220.28 2,222.12 2,219.98 2,221.64 22,339.9K
14:15 2,221.65 2,221.65 2,219.17 2,220.21 35,196.3K
14:20 2,219.79 2,221.55 2,218.50 2,219.73 27,867.7K
14:25 2,219.68 2,221.02 2,218.25 2,220.92 39,024.5K
14:30 2,220.86 2,221.10 2,219.72 2,220.16 52,140.7K
14:35 2,219.98 2,222.24 2,218.50 2,219.89 29,974.3K
14:40 2,219.91 2,220.92 2,218.36 2,218.99 23,109.5K
14:45 2,218.33 2,219.70 2,217.97 2,219.15 21,079.5K
14:50 2,219.10 2,219.60 2,215.06 2,217.63 45,724.7K
14:55 2,217.64 2,219.80 2,216.35 2,219.80 23,434.2K
15:00 2,219.75 2,219.75 2,216.76 2,217.20 25,661.2K
15:05 2,216.75 2,222.13 2,216.75 2,220.20 37,110.5K
15:10 2,220.20 2,221.61 2,219.20 2,220.26 47,792.0K
15:15 2,220.33 2,221.62 2,219.88 2,220.23 55,891.2K
15:20 2,220.18 2,221.27 2,217.82 2,218.24 38,491.2K
15:25 2,218.20 2,219.67 2,216.41 2,217.58 57,498.9K
15:30 2,217.57 2,218.18 2,215.87 2,217.34 38,494.1K
15:35 2,217.49 2,219.73 2,217.26 2,218.09 77,207.8K
15:40 2,218.06 2,219.93 2,215.14 2,219.33 77,486.1K
15:45 2,219.39 2,219.80 2,217.04 2,219.07 57,097.4K
16:00 2,223.32 2,223.32 2,223.32 2,223.32 186,303.1K
16:35 2,223.32 2,223.32 2,223.32 2,223.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据