IDX Development (JKDBX)

JKDBX
🏛️ 印度尼西亚 →
3,852.93
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,964.23 1,964.23 1,955.56 1,957.04 346,564.9K
09:05 1,957.31 1,959.60 1,956.76 1,958.62 215,769.1K
09:10 1,958.68 1,959.32 1,954.09 1,956.36 286,745.1K
09:15 1,955.78 1,956.90 1,953.49 1,953.52 135,185.2K
09:20 1,953.30 1,954.08 1,951.70 1,952.47 77,390.7K
09:25 1,952.75 1,953.30 1,949.30 1,952.78 81,759.5K
09:30 1,952.63 1,955.66 1,952.49 1,954.53 108,582.9K
09:35 1,954.52 1,956.66 1,954.25 1,956.54 34,797.3K
09:40 1,956.54 1,959.13 1,956.54 1,957.98 26,732.2K
09:45 1,958.00 1,959.78 1,957.60 1,958.40 47,903.8K
09:50 1,958.47 1,960.79 1,957.00 1,960.32 57,435.9K
09:55 1,960.32 1,961.34 1,959.18 1,960.90 72,568.1K
10:00 1,960.91 1,961.75 1,959.46 1,961.41 66,305.7K
10:05 1,961.40 1,961.82 1,959.96 1,960.32 46,696.1K
10:10 1,960.30 1,961.54 1,959.56 1,959.96 43,170.2K
10:15 1,959.97 1,961.45 1,959.70 1,960.69 45,872.7K
10:20 1,960.67 1,961.13 1,958.54 1,958.76 58,211.3K
10:25 1,958.72 1,960.39 1,958.63 1,959.11 84,958.6K
10:30 1,959.46 1,959.91 1,958.17 1,958.59 34,238.3K
10:35 1,958.63 1,959.76 1,957.84 1,959.40 41,418.0K
10:40 1,959.14 1,960.85 1,958.27 1,958.94 52,361.6K
10:45 1,958.81 1,959.73 1,957.78 1,958.28 65,927.7K
10:50 1,958.26 1,958.66 1,956.92 1,957.62 41,831.1K
10:55 1,957.60 1,957.91 1,956.32 1,957.64 38,767.8K
11:00 1,957.26 1,957.26 1,955.67 1,956.33 47,399.0K
11:05 1,956.35 1,956.69 1,954.57 1,955.20 22,792.3K
11:10 1,955.20 1,955.20 1,953.98 1,954.93 17,663.4K
11:15 1,954.91 1,956.09 1,954.37 1,954.93 33,274.9K
11:20 1,954.92 1,956.68 1,954.41 1,956.66 16,256.0K
11:25 1,956.65 1,957.67 1,955.50 1,956.05 63,549.1K
11:30 1,956.04 1,956.57 1,954.72 1,955.92 21,139.8K
11:35 1,955.93 1,956.25 1,953.81 1,955.31 16,774.7K
11:40 1,955.31 1,961.05 1,953.66 1,960.28 40,241.9K
11:45 1,960.29 1,961.27 1,959.66 1,960.44 53,147.2K
11:50 1,960.42 1,961.72 1,959.19 1,960.87 47,364.0K
11:55 1,960.88 1,961.83 1,960.17 1,961.18 35,497.0K
13:30 1,960.57 1,962.82 1,959.32 1,962.82 43,037.4K
13:35 1,963.16 1,963.98 1,961.79 1,963.98 37,570.5K
13:40 1,963.67 1,965.08 1,961.91 1,964.43 25,951.9K
13:45 1,964.36 1,964.72 1,963.12 1,964.21 52,700.7K
13:50 1,963.85 1,966.97 1,963.09 1,966.47 93,067.3K
13:55 1,966.46 1,967.93 1,965.53 1,967.92 67,278.1K
14:00 1,967.97 1,967.99 1,966.24 1,966.94 86,834.4K
14:05 1,966.96 1,967.95 1,965.69 1,966.26 33,810.9K
14:10 1,966.25 1,966.85 1,965.23 1,966.26 28,318.9K
14:15 1,966.23 1,966.90 1,965.17 1,965.96 54,111.8K
14:20 1,966.28 1,966.51 1,964.18 1,964.18 19,733.7K
14:25 1,964.16 1,965.04 1,964.03 1,964.50 15,479.9K
14:30 1,964.51 1,964.52 1,962.12 1,962.49 23,072.3K
14:35 1,962.05 1,965.08 1,961.53 1,965.05 14,875.4K
14:40 1,965.34 1,971.98 1,965.34 1,971.98 24,224.0K
14:45 1,971.62 1,973.07 1,969.56 1,971.67 41,956.4K
14:50 1,971.35 1,971.92 1,968.78 1,971.56 40,303.9K
14:55 1,971.55 1,975.38 1,970.66 1,973.42 87,073.9K
15:00 1,973.11 1,974.75 1,972.03 1,972.46 24,109.8K
15:05 1,972.46 1,976.81 1,972.03 1,976.14 63,082.2K
15:10 1,976.13 1,976.65 1,973.12 1,974.00 20,226.8K
15:15 1,973.91 1,974.39 1,972.23 1,972.23 80,783.1K
15:20 1,972.17 1,975.42 1,971.67 1,974.46 49,992.8K
15:25 1,974.50 1,975.16 1,973.22 1,974.60 28,535.1K
15:30 1,974.64 1,974.66 1,971.79 1,972.93 35,328.8K
15:35 1,973.60 1,973.60 1,970.21 1,970.57 43,262.4K
15:40 1,970.86 1,972.90 1,969.63 1,972.79 44,199.0K
15:45 1,972.56 1,974.11 1,970.70 1,971.81 64,540.6K
16:00 1,974.43 1,974.43 1,974.43 1,974.43 76,448.1K
16:35 1,974.43 1,974.43 1,974.43 1,974.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据