3,852.93
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,999.69 | 2,001.77 | 1,997.81 | 1,999.84 | 312,576.2K |
| 09:05 | 2,000.53 | 2,001.78 | 1,997.64 | 1,999.25 | 166,901.6K |
| 09:10 | 1,999.23 | 1,999.73 | 1,992.94 | 1,993.20 | 155,839.2K |
| 09:15 | 1,993.21 | 1,996.35 | 1,993.21 | 1,995.66 | 82,511.7K |
| 09:20 | 1,995.97 | 1,997.49 | 1,993.98 | 1,996.33 | 133,711.8K |
| 09:25 | 1,996.29 | 1,999.11 | 1,993.58 | 1,995.55 | 108,744.7K |
| 09:30 | 1,995.48 | 1,997.46 | 1,994.40 | 1,996.58 | 139,672.1K |
| 09:35 | 1,996.58 | 1,999.36 | 1,996.10 | 1,998.46 | 84,808.4K |
| 09:40 | 1,998.47 | 1,999.00 | 1,996.40 | 1,998.46 | 78,802.7K |
| 09:45 | 1,998.46 | 1,998.76 | 1,996.87 | 1,997.23 | 72,941.0K |
| 09:50 | 1,997.26 | 1,999.85 | 1,996.45 | 1,998.06 | 87,043.8K |
| 09:55 | 1,998.04 | 1,998.07 | 1,987.05 | 1,987.67 | 148,012.0K |
| 10:00 | 1,987.67 | 1,995.66 | 1,987.65 | 1,992.53 | 53,284.1K |
| 10:05 | 1,992.53 | 1,998.17 | 1,992.18 | 1,998.16 | 41,549.6K |
| 10:10 | 1,998.16 | 1,998.16 | 1,994.21 | 1,997.07 | 53,930.7K |
| 10:15 | 1,997.06 | 1,998.21 | 1,992.75 | 1,998.20 | 49,226.8K |
| 10:20 | 1,998.18 | 1,998.24 | 1,992.25 | 1,996.89 | 36,268.4K |
| 10:25 | 1,996.84 | 1,998.06 | 1,995.75 | 1,997.54 | 42,356.7K |
| 10:30 | 1,996.86 | 1,998.98 | 1,993.61 | 1,997.12 | 30,110.4K |
| 10:35 | 1,997.18 | 1,999.69 | 1,997.15 | 1,998.83 | 31,246.8K |
| 10:40 | 1,998.81 | 1,999.39 | 1,997.96 | 1,998.58 | 40,949.3K |
| 10:45 | 1,998.51 | 1,999.77 | 1,995.24 | 1,997.59 | 42,768.8K |
| 10:50 | 1,997.63 | 1,998.37 | 1,995.34 | 1,995.76 | 79,246.1K |
| 10:55 | 1,995.76 | 1,999.03 | 1,994.96 | 1,995.41 | 60,687.9K |
| 11:00 | 1,995.39 | 1,995.72 | 1,992.91 | 1,995.35 | 58,347.0K |
| 11:05 | 1,995.37 | 1,996.88 | 1,994.22 | 1,995.89 | 91,872.1K |
| 11:10 | 1,995.89 | 1,998.23 | 1,995.89 | 1,997.68 | 103,722.4K |
| 11:15 | 1,997.68 | 1,997.99 | 1,995.64 | 1,997.03 | 62,986.4K |
| 11:20 | 1,997.03 | 1,997.12 | 1,995.39 | 1,995.93 | 44,766.3K |
| 11:25 | 1,995.92 | 1,996.66 | 1,994.59 | 1,995.83 | 46,476.4K |
| 14:00 | 1,996.35 | 1,996.35 | 1,992.52 | 1,992.87 | 99,154.1K |
| 14:05 | 1,992.86 | 1,994.10 | 1,991.48 | 1,992.19 | 67,736.1K |
| 14:10 | 1,992.18 | 1,994.02 | 1,990.54 | 1,993.74 | 225,511.9K |
| 14:15 | 1,993.72 | 1,994.74 | 1,992.05 | 1,993.27 | 80,150.7K |
| 14:20 | 1,993.28 | 1,995.11 | 1,993.21 | 1,994.48 | 79,694.0K |
| 14:25 | 1,994.49 | 1,995.54 | 1,992.75 | 1,993.34 | 142,861.9K |
| 14:30 | 1,993.34 | 1,993.34 | 1,990.57 | 1,990.86 | 65,459.5K |
| 14:35 | 1,990.83 | 1,992.59 | 1,989.80 | 1,990.53 | 56,863.3K |
| 14:40 | 1,989.94 | 1,991.31 | 1,989.57 | 1,990.61 | 53,399.8K |
| 14:45 | 1,990.46 | 1,991.48 | 1,988.99 | 1,989.64 | 40,216.9K |
| 14:50 | 1,989.63 | 1,990.38 | 1,988.54 | 1,989.40 | 52,179.5K |
| 14:55 | 1,989.40 | 1,991.79 | 1,987.99 | 1,991.57 | 65,538.6K |
| 15:00 | 1,991.75 | 1,991.75 | 1,987.47 | 1,987.81 | 54,923.8K |
| 15:05 | 1,987.80 | 1,988.53 | 1,986.70 | 1,987.27 | 49,970.5K |
| 15:10 | 1,987.27 | 1,987.85 | 1,985.70 | 1,986.29 | 32,027.5K |
| 15:15 | 1,986.30 | 1,987.98 | 1,985.75 | 1,986.64 | 35,685.9K |
| 15:20 | 1,985.64 | 1,987.84 | 1,985.64 | 1,986.41 | 44,199.1K |
| 15:25 | 1,985.72 | 1,987.06 | 1,984.44 | 1,986.33 | 40,630.6K |
| 15:30 | 1,986.02 | 1,986.39 | 1,983.34 | 1,983.38 | 26,154.6K |
| 15:35 | 1,982.96 | 1,984.77 | 1,981.50 | 1,981.66 | 42,132.7K |
| 15:40 | 1,981.98 | 1,984.01 | 1,980.09 | 1,982.18 | 44,105.4K |
| 15:45 | 1,983.59 | 1,984.70 | 1,981.33 | 1,983.39 | 72,912.8K |
| 16:00 | 1,985.06 | 1,985.06 | 1,985.06 | 1,985.06 | 117,391.4K |
| 16:35 | 1,985.06 | 1,985.06 | 1,985.06 | 1,985.06 | 0.0K |