IDX Development (JKDBX)

JKDBX
🏛️ 印度尼西亚 →
3,852.93
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,980.95 1,986.04 1,980.26 1,981.41 333,524.2K
09:05 1,982.14 1,983.88 1,980.04 1,983.86 148,873.6K
09:10 1,983.87 1,983.91 1,972.91 1,974.22 340,798.2K
09:15 1,974.19 1,977.51 1,973.85 1,976.58 85,843.3K
09:20 1,976.59 1,983.72 1,976.17 1,981.81 68,142.4K
09:25 1,981.79 1,985.01 1,980.69 1,984.68 69,946.9K
09:30 1,984.61 1,987.87 1,984.43 1,986.37 74,899.6K
09:35 1,986.38 1,988.65 1,985.65 1,986.84 99,488.2K
09:40 1,986.87 1,989.43 1,986.62 1,988.85 62,841.1K
09:45 1,988.83 1,989.99 1,986.49 1,987.70 113,946.6K
09:50 1,987.69 1,990.96 1,987.21 1,988.89 32,470.3K
09:55 1,989.21 1,989.24 1,987.06 1,988.32 38,781.1K
10:00 1,988.32 1,988.47 1,984.67 1,984.68 40,835.9K
10:05 1,984.67 1,986.33 1,984.13 1,984.87 39,342.0K
10:10 1,984.92 1,985.38 1,982.25 1,983.18 31,875.7K
10:15 1,982.87 1,984.21 1,982.08 1,984.21 25,339.5K
10:20 1,984.16 1,987.05 1,983.56 1,987.05 20,242.7K
10:25 1,987.05 1,987.87 1,985.08 1,987.69 52,122.0K
10:30 1,987.69 1,989.07 1,987.28 1,987.98 63,218.1K
10:35 1,988.29 1,989.39 1,986.94 1,987.35 78,491.8K
10:40 1,987.36 1,987.42 1,984.79 1,986.05 50,989.3K
10:45 1,986.05 1,986.41 1,983.46 1,984.18 36,851.4K
10:50 1,985.14 1,986.03 1,983.94 1,984.78 61,901.6K
10:55 1,984.93 1,985.92 1,983.74 1,984.92 25,875.9K
11:00 1,984.80 1,985.67 1,982.78 1,985.55 38,776.5K
11:05 1,985.53 1,990.78 1,985.13 1,988.76 83,961.0K
11:10 1,988.76 1,990.44 1,988.76 1,989.32 72,841.2K
11:15 1,989.63 1,994.26 1,988.39 1,994.14 30,601.3K
11:20 1,994.14 1,995.78 1,992.03 1,993.71 24,703.4K
11:25 1,993.40 1,995.84 1,992.15 1,995.01 53,025.5K
11:30 1,995.32 1,995.44 1,990.74 1,992.24 79,119.5K
11:35 1,992.23 1,993.28 1,989.83 1,990.58 15,890.2K
11:40 1,990.55 1,992.21 1,990.18 1,991.98 14,562.7K
11:45 1,991.98 1,993.01 1,990.99 1,991.47 14,857.7K
11:50 1,991.45 1,994.26 1,990.59 1,994.21 57,106.7K
11:55 1,993.70 1,994.43 1,992.41 1,993.32 27,099.5K
13:30 1,993.44 1,994.86 1,989.47 1,991.05 85,383.2K
13:35 1,991.05 1,991.24 1,987.03 1,989.24 60,057.3K
13:40 1,989.27 1,989.55 1,987.01 1,987.01 119,412.0K
13:45 1,987.25 1,991.04 1,983.98 1,985.63 31,202.1K
13:50 1,985.63 1,988.84 1,985.12 1,988.13 40,170.5K
13:55 1,988.09 1,988.90 1,986.28 1,988.72 47,002.3K
14:00 1,988.72 1,989.06 1,986.79 1,988.35 28,596.0K
14:05 1,988.29 1,990.50 1,988.14 1,990.13 21,405.2K
14:10 1,990.62 1,990.98 1,989.29 1,989.64 39,837.6K
14:15 1,989.65 1,990.46 1,988.00 1,989.88 62,487.6K
14:20 1,989.88 1,990.28 1,988.57 1,988.60 38,804.3K
14:25 1,988.59 1,990.72 1,988.15 1,990.42 39,893.1K
14:30 1,990.42 1,990.44 1,988.27 1,988.65 74,837.3K
14:35 1,988.66 1,991.49 1,988.63 1,990.16 28,738.1K
14:40 1,990.16 1,992.71 1,990.16 1,992.66 42,870.9K
14:45 1,992.68 1,995.80 1,992.68 1,995.80 40,262.0K
14:50 1,995.80 1,996.81 1,994.02 1,995.81 24,049.9K
14:55 1,995.39 1,997.44 1,994.92 1,996.14 345,033.2K
15:00 1,995.84 1,996.30 1,994.36 1,994.37 33,827.1K
15:05 1,994.37 1,995.93 1,992.91 1,995.58 45,468.1K
15:10 1,995.58 1,997.33 1,994.23 1,994.31 33,568.8K
15:15 1,994.18 1,994.69 1,992.57 1,992.71 33,007.9K
15:20 1,992.71 1,996.15 1,992.71 1,995.21 55,762.6K
15:25 1,995.18 1,995.73 1,993.95 1,994.63 23,810.0K
15:30 1,994.63 1,995.77 1,992.90 1,994.60 36,863.0K
15:35 1,994.60 1,996.07 1,993.56 1,995.01 45,812.3K
15:40 1,995.01 1,996.62 1,993.80 1,996.19 57,013.1K
15:45 1,996.19 1,998.73 1,994.78 1,996.31 56,135.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据