Indonesia SE Consumer Non-Cyclicals (JKNONCYC)

JKNONCYC
🏛️ 印度尼西亚 →
801.16
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 720.88 721.08 718.30 720.95 97,404.1K
09:05 720.77 721.03 719.36 719.47 109,074.0K
09:10 719.50 720.30 719.37 719.73 140,199.5K
09:15 719.83 719.83 718.77 719.44 235,470.3K
09:20 719.34 719.51 718.82 719.37 143,191.8K
09:25 719.39 719.71 718.80 719.30 99,430.2K
09:30 718.99 721.80 718.98 721.25 110,728.2K
09:35 721.28 721.64 719.53 719.53 87,323.0K
09:40 719.92 720.81 719.62 720.37 45,141.7K
09:45 720.62 720.82 720.22 720.47 35,473.2K
09:50 720.47 721.01 720.26 720.75 32,587.4K
09:55 720.83 721.51 720.49 721.07 88,856.0K
10:00 721.03 721.16 720.52 720.77 50,532.8K
10:05 720.76 721.06 719.90 720.28 35,450.9K
10:10 720.18 720.66 719.80 720.17 31,137.1K
10:15 720.11 720.12 718.76 719.30 32,569.5K
10:20 719.00 719.62 718.82 719.47 39,472.4K
10:25 719.63 719.77 718.83 718.83 45,807.7K
10:30 718.82 719.39 718.48 718.57 30,404.7K
10:35 718.53 719.42 718.53 718.87 29,323.7K
10:40 718.60 719.81 718.51 719.52 64,313.0K
10:45 719.42 719.67 718.66 718.79 52,534.4K
10:50 718.73 719.28 718.57 719.01 40,286.6K
10:55 718.91 719.07 718.26 718.53 64,617.0K
11:00 718.73 719.18 718.19 718.39 45,066.8K
11:05 718.33 719.06 718.20 718.59 22,798.3K
11:10 719.04 719.11 718.13 718.56 21,039.1K
11:15 718.47 718.47 717.72 717.84 40,716.5K
11:20 717.78 718.28 717.29 717.85 25,606.4K
11:25 718.11 718.60 717.25 718.44 15,375.9K
11:30 718.44 718.44 717.43 718.12 25,943.5K
11:35 718.10 718.71 717.87 718.71 12,545.1K
11:40 718.77 718.78 718.00 718.04 13,741.8K
11:45 718.14 718.77 718.14 718.63 14,387.9K
11:50 718.72 719.10 718.10 718.73 9,212.9K
11:55 718.57 718.81 718.16 718.53 40,870.3K
13:30 719.07 719.13 718.33 718.43 44,028.0K
13:35 718.46 718.64 717.74 718.34 25,216.6K
13:40 718.43 718.82 718.05 718.21 61,356.2K
13:45 718.08 718.54 717.41 718.02 24,640.4K
13:50 718.03 718.74 717.84 718.73 14,724.6K
13:55 718.64 718.64 717.98 718.33 22,002.1K
14:00 718.27 718.61 717.85 718.20 27,232.1K
14:05 718.11 718.45 717.67 717.89 26,719.7K
14:10 717.83 718.12 717.19 717.43 22,398.1K
14:15 717.86 717.98 716.88 717.29 33,259.7K
14:20 717.03 717.68 716.72 717.40 10,332.1K
14:25 717.67 717.67 716.61 717.12 17,188.4K
14:30 717.05 717.41 716.50 716.82 16,057.6K
14:35 716.73 716.73 716.17 716.19 9,576.9K
14:40 716.22 716.99 715.81 716.89 14,193.9K
14:45 716.99 717.12 716.35 716.62 53,604.9K
14:50 716.63 717.50 716.56 717.26 15,505.5K
14:55 717.03 717.22 716.11 716.72 64,404.2K
15:00 716.48 716.84 716.04 716.46 34,291.5K
15:05 716.35 717.03 716.14 716.50 21,472.2K
15:10 716.72 716.85 715.82 716.26 40,945.8K
15:15 716.15 717.11 715.78 717.02 32,223.8K
15:20 717.13 717.34 716.30 716.87 33,959.9K
15:25 716.77 717.11 716.26 716.46 23,754.1K
15:30 716.48 717.11 716.10 716.32 28,888.8K
15:35 716.39 716.80 715.95 716.41 28,035.5K
15:40 716.20 716.43 715.54 716.08 33,565.0K
15:45 716.06 716.68 715.30 716.20 48,394.6K
16:00 716.32 716.32 716.32 716.32 124,973.5K
16:35 716.32 716.32 716.32 716.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据