801.16
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 721.50 | 722.87 | 719.25 | 720.25 | 127,892.5K |
| 09:05 | 720.34 | 720.35 | 718.77 | 718.94 | 117,714.5K |
| 09:10 | 718.84 | 719.08 | 716.87 | 717.84 | 55,846.6K |
| 09:15 | 717.79 | 717.96 | 716.57 | 716.78 | 118,072.6K |
| 09:20 | 716.72 | 717.76 | 716.34 | 717.26 | 96,660.2K |
| 09:25 | 717.28 | 717.28 | 716.02 | 717.04 | 64,408.2K |
| 09:30 | 717.01 | 717.21 | 716.56 | 716.68 | 59,141.5K |
| 09:35 | 716.76 | 717.30 | 716.28 | 717.04 | 25,568.2K |
| 09:40 | 717.01 | 717.97 | 716.83 | 717.55 | 18,142.6K |
| 09:45 | 717.69 | 717.97 | 717.14 | 717.54 | 18,095.7K |
| 09:50 | 717.71 | 717.97 | 716.60 | 717.19 | 45,116.8K |
| 09:55 | 717.40 | 717.97 | 716.98 | 717.63 | 197,303.0K |
| 10:00 | 717.64 | 718.17 | 717.35 | 717.48 | 49,905.4K |
| 10:05 | 717.76 | 718.04 | 717.25 | 717.30 | 27,703.3K |
| 10:10 | 717.46 | 718.01 | 716.94 | 717.50 | 23,414.6K |
| 10:15 | 717.52 | 718.25 | 717.09 | 717.31 | 18,466.5K |
| 10:20 | 717.31 | 717.82 | 716.75 | 717.67 | 12,493.7K |
| 10:25 | 717.60 | 717.76 | 716.47 | 716.86 | 12,614.4K |
| 10:30 | 716.81 | 717.25 | 716.11 | 717.16 | 14,115.9K |
| 10:35 | 717.07 | 717.52 | 716.38 | 717.26 | 16,835.2K |
| 10:40 | 717.09 | 717.41 | 716.59 | 716.80 | 31,988.4K |
| 10:45 | 716.66 | 717.96 | 716.55 | 717.32 | 36,163.6K |
| 10:50 | 717.31 | 718.07 | 716.87 | 717.43 | 16,038.9K |
| 10:55 | 717.32 | 718.05 | 717.04 | 718.01 | 140,231.1K |
| 11:00 | 718.09 | 718.25 | 717.63 | 717.77 | 20,729.8K |
| 11:05 | 717.85 | 718.31 | 716.99 | 717.40 | 18,456.7K |
| 11:10 | 717.49 | 718.34 | 717.31 | 718.17 | 20,556.0K |
| 11:15 | 718.35 | 718.60 | 717.29 | 718.00 | 17,694.0K |
| 11:20 | 717.72 | 718.32 | 717.51 | 717.63 | 20,935.3K |
| 11:25 | 717.56 | 718.14 | 717.01 | 717.58 | 37,903.7K |
| 11:30 | 717.58 | 717.99 | 717.36 | 717.53 | 14,261.4K |
| 11:35 | 717.34 | 717.94 | 717.13 | 717.42 | 13,702.9K |
| 11:40 | 717.56 | 717.90 | 717.19 | 717.59 | 16,731.4K |
| 11:45 | 717.82 | 718.25 | 717.38 | 717.75 | 16,255.3K |
| 11:50 | 717.93 | 718.31 | 716.94 | 716.94 | 20,017.5K |
| 11:55 | 717.30 | 718.35 | 717.22 | 717.99 | 96,990.3K |
| 13:30 | 718.26 | 718.56 | 717.66 | 718.38 | 31,365.4K |
| 13:35 | 718.20 | 718.56 | 717.88 | 718.18 | 38,218.9K |
| 13:40 | 718.00 | 718.80 | 717.83 | 717.89 | 40,204.0K |
| 13:45 | 717.86 | 718.43 | 717.21 | 717.26 | 23,103.1K |
| 13:50 | 717.28 | 717.87 | 717.23 | 717.57 | 30,025.6K |
| 13:55 | 717.58 | 718.14 | 717.12 | 717.50 | 34,881.1K |
| 14:00 | 717.57 | 718.24 | 716.63 | 717.19 | 39,356.6K |
| 14:05 | 716.98 | 717.44 | 716.44 | 717.44 | 19,155.8K |
| 14:10 | 717.15 | 717.71 | 716.71 | 716.98 | 20,185.4K |
| 14:15 | 717.01 | 717.61 | 716.67 | 717.27 | 20,548.0K |
| 14:20 | 717.27 | 717.27 | 716.42 | 716.57 | 26,916.3K |
| 14:25 | 716.63 | 717.33 | 716.05 | 716.21 | 13,715.0K |
| 14:30 | 716.79 | 716.79 | 715.54 | 715.64 | 84,695.0K |
| 14:35 | 715.57 | 716.45 | 715.29 | 715.58 | 45,750.2K |
| 14:40 | 715.76 | 715.81 | 714.84 | 715.66 | 32,428.4K |
| 14:45 | 715.63 | 716.10 | 715.18 | 715.43 | 39,772.7K |
| 14:50 | 715.39 | 716.10 | 715.09 | 715.71 | 29,758.6K |
| 14:55 | 715.69 | 715.98 | 715.23 | 715.86 | 64,608.6K |
| 15:00 | 715.98 | 716.21 | 714.96 | 716.02 | 28,832.3K |
| 15:05 | 715.91 | 716.35 | 715.56 | 715.91 | 29,747.6K |
| 15:10 | 715.84 | 716.41 | 715.29 | 715.29 | 24,898.8K |
| 15:15 | 715.26 | 715.82 | 714.68 | 714.73 | 32,878.7K |
| 15:20 | 714.67 | 715.22 | 714.44 | 714.65 | 39,274.4K |
| 15:25 | 714.60 | 715.29 | 714.36 | 715.03 | 28,850.3K |
| 15:30 | 715.00 | 715.56 | 714.57 | 715.10 | 13,249.3K |
| 15:35 | 715.10 | 715.83 | 714.65 | 715.83 | 24,178.0K |
| 15:40 | 715.52 | 716.14 | 715.15 | 715.78 | 26,634.9K |
| 15:45 | 715.93 | 716.34 | 715.12 | 716.20 | 38,702.9K |
| 16:00 | 716.37 | 716.37 | 716.37 | 716.37 | 368,070.3K |
| 16:35 | 716.37 | 716.37 | 716.37 | 716.37 | 0.0K |