801.16
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 727.57 | 727.92 | 725.75 | 727.19 | 263,429.3K |
| 09:05 | 727.14 | 728.28 | 727.11 | 727.67 | 220,964.3K |
| 09:10 | 727.79 | 728.14 | 727.03 | 727.56 | 119,590.5K |
| 09:15 | 727.48 | 728.38 | 727.28 | 727.28 | 69,845.2K |
| 09:20 | 727.21 | 727.81 | 726.07 | 726.21 | 59,620.5K |
| 09:25 | 725.85 | 726.11 | 724.58 | 724.81 | 96,037.7K |
| 09:30 | 725.09 | 725.37 | 724.46 | 725.33 | 59,512.8K |
| 09:35 | 724.79 | 725.47 | 724.26 | 724.26 | 36,976.3K |
| 09:40 | 724.18 | 725.25 | 724.12 | 724.92 | 62,098.0K |
| 09:45 | 724.98 | 725.45 | 724.47 | 724.97 | 33,437.8K |
| 09:50 | 724.80 | 725.46 | 724.18 | 725.07 | 58,351.6K |
| 09:55 | 725.68 | 726.39 | 725.36 | 725.92 | 124,591.3K |
| 10:00 | 726.00 | 726.36 | 725.24 | 725.51 | 48,434.6K |
| 10:05 | 725.65 | 726.68 | 725.21 | 726.27 | 163,100.7K |
| 10:10 | 726.13 | 726.50 | 725.55 | 726.09 | 68,522.0K |
| 10:15 | 725.87 | 725.95 | 724.82 | 725.38 | 37,366.9K |
| 10:20 | 725.19 | 725.98 | 725.09 | 725.09 | 38,366.4K |
| 10:25 | 725.10 | 725.79 | 724.64 | 724.67 | 25,235.3K |
| 10:30 | 724.92 | 725.65 | 724.42 | 725.11 | 27,370.5K |
| 10:35 | 725.19 | 725.83 | 724.61 | 725.32 | 32,468.4K |
| 10:40 | 725.49 | 725.80 | 724.57 | 724.89 | 65,712.2K |
| 10:45 | 724.89 | 725.40 | 724.38 | 724.72 | 34,495.3K |
| 10:50 | 724.64 | 724.95 | 724.03 | 724.07 | 41,589.7K |
| 10:55 | 724.57 | 724.81 | 724.05 | 724.09 | 12,769.1K |
| 11:00 | 724.20 | 724.47 | 723.24 | 724.41 | 36,760.2K |
| 11:05 | 724.45 | 724.61 | 723.64 | 724.12 | 40,052.9K |
| 11:10 | 724.16 | 725.03 | 724.12 | 724.28 | 20,264.6K |
| 11:15 | 724.31 | 724.71 | 723.83 | 724.22 | 33,996.2K |
| 11:20 | 724.20 | 724.76 | 724.16 | 724.38 | 28,389.0K |
| 11:25 | 724.30 | 725.13 | 724.20 | 725.13 | 71,662.5K |
| 14:00 | 725.60 | 725.60 | 724.07 | 724.16 | 45,532.2K |
| 14:05 | 724.31 | 724.76 | 724.02 | 724.25 | 38,362.7K |
| 14:10 | 724.23 | 724.70 | 723.82 | 724.46 | 33,438.2K |
| 14:15 | 724.46 | 724.57 | 723.56 | 723.71 | 68,123.7K |
| 14:20 | 723.77 | 724.22 | 723.42 | 723.46 | 34,423.3K |
| 14:25 | 723.46 | 723.95 | 723.06 | 723.22 | 64,420.9K |
| 14:30 | 723.14 | 723.49 | 722.51 | 722.52 | 27,646.7K |
| 14:35 | 722.54 | 723.30 | 722.27 | 723.04 | 33,339.7K |
| 14:40 | 723.20 | 723.57 | 722.68 | 722.68 | 21,343.5K |
| 14:45 | 722.85 | 723.42 | 722.45 | 723.17 | 23,259.4K |
| 14:50 | 722.85 | 723.44 | 722.74 | 722.97 | 25,786.7K |
| 14:55 | 723.03 | 723.55 | 722.69 | 722.80 | 87,595.1K |
| 15:00 | 722.81 | 723.37 | 722.69 | 723.13 | 21,719.3K |
| 15:05 | 723.11 | 723.56 | 722.63 | 722.95 | 32,829.4K |
| 15:10 | 722.91 | 724.07 | 722.65 | 723.40 | 63,030.8K |
| 15:15 | 723.48 | 724.15 | 723.20 | 723.44 | 24,206.4K |
| 15:20 | 723.47 | 724.05 | 723.12 | 723.67 | 15,664.5K |
| 15:25 | 723.73 | 723.80 | 722.72 | 723.15 | 28,524.7K |
| 15:30 | 723.30 | 723.88 | 722.58 | 723.38 | 21,578.8K |
| 15:35 | 723.34 | 723.36 | 722.41 | 722.55 | 42,391.7K |
| 15:40 | 722.65 | 723.31 | 722.00 | 722.50 | 55,659.6K |
| 15:45 | 722.55 | 724.09 | 722.52 | 724.09 | 56,674.8K |
| 16:00 | 722.40 | 722.40 | 722.40 | 722.40 | 317,523.3K |
| 16:35 | 722.40 | 722.40 | 722.40 | 722.40 | 0.0K |