795.57
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 705.55 | 705.55 | 700.62 | 701.14 | 111,353.8K |
| 09:05 | 700.91 | 701.97 | 699.53 | 701.15 | 52,801.9K |
| 09:10 | 701.14 | 701.63 | 700.36 | 701.63 | 58,204.2K |
| 09:15 | 701.60 | 702.16 | 701.27 | 701.90 | 62,395.2K |
| 09:20 | 701.89 | 702.70 | 701.81 | 702.05 | 67,773.3K |
| 09:25 | 702.22 | 702.55 | 701.55 | 701.62 | 61,170.9K |
| 09:30 | 701.71 | 702.70 | 701.59 | 701.84 | 69,126.9K |
| 09:35 | 701.87 | 703.24 | 701.87 | 702.14 | 53,997.8K |
| 09:40 | 702.27 | 702.44 | 701.84 | 702.10 | 35,521.8K |
| 09:45 | 702.10 | 702.52 | 701.43 | 701.43 | 28,606.0K |
| 09:50 | 701.51 | 701.79 | 701.14 | 701.68 | 15,001.6K |
| 09:55 | 701.69 | 702.32 | 701.56 | 701.56 | 56,514.7K |
| 10:00 | 701.70 | 702.01 | 701.02 | 701.53 | 22,056.5K |
| 10:05 | 701.60 | 701.84 | 700.84 | 701.13 | 29,554.6K |
| 10:10 | 701.15 | 701.80 | 700.96 | 701.65 | 16,864.3K |
| 10:15 | 701.79 | 702.18 | 701.52 | 702.16 | 30,216.4K |
| 10:20 | 701.96 | 702.50 | 701.76 | 702.35 | 20,208.2K |
| 10:25 | 702.41 | 702.60 | 701.91 | 702.54 | 15,299.3K |
| 10:30 | 702.51 | 702.78 | 702.19 | 702.71 | 19,038.8K |
| 10:35 | 702.63 | 702.88 | 702.16 | 702.23 | 14,581.6K |
| 10:40 | 702.23 | 702.66 | 701.86 | 701.86 | 12,958.5K |
| 10:45 | 701.87 | 702.38 | 701.87 | 702.15 | 12,401.8K |
| 10:50 | 702.16 | 702.51 | 701.94 | 702.22 | 16,386.7K |
| 10:55 | 702.22 | 702.46 | 701.57 | 702.00 | 10,898.0K |
| 11:00 | 702.16 | 702.43 | 701.50 | 701.96 | 13,919.4K |
| 11:05 | 701.98 | 702.62 | 701.57 | 702.23 | 10,618.9K |
| 11:10 | 702.20 | 702.62 | 701.72 | 701.80 | 9,411.5K |
| 11:15 | 701.63 | 702.61 | 701.60 | 702.61 | 8,691.3K |
| 11:20 | 702.61 | 702.91 | 701.98 | 702.86 | 5,628.8K |
| 11:25 | 702.75 | 702.99 | 702.05 | 702.99 | 32,347.1K |
| 14:00 | 702.49 | 702.49 | 701.34 | 701.67 | 29,896.6K |
| 14:05 | 701.70 | 702.14 | 701.42 | 701.56 | 19,971.7K |
| 14:10 | 701.46 | 702.36 | 701.27 | 701.82 | 16,189.3K |
| 14:15 | 701.82 | 702.47 | 701.57 | 701.87 | 19,764.3K |
| 14:20 | 701.84 | 702.73 | 701.69 | 701.85 | 16,653.7K |
| 14:25 | 701.99 | 702.44 | 701.06 | 701.15 | 17,707.1K |
| 14:30 | 701.25 | 702.38 | 701.08 | 701.72 | 29,712.8K |
| 14:35 | 701.78 | 701.93 | 700.84 | 700.93 | 21,163.8K |
| 14:40 | 700.93 | 701.29 | 700.15 | 700.31 | 14,303.1K |
| 14:45 | 700.31 | 700.71 | 700.07 | 700.48 | 43,360.2K |
| 14:50 | 700.48 | 701.14 | 700.42 | 700.62 | 16,946.9K |
| 14:55 | 700.75 | 700.79 | 700.04 | 700.44 | 27,046.4K |
| 15:00 | 700.47 | 701.51 | 700.26 | 701.21 | 21,544.7K |
| 15:05 | 701.27 | 702.20 | 700.68 | 702.10 | 43,179.5K |
| 15:10 | 701.73 | 701.88 | 700.90 | 701.59 | 17,016.1K |
| 15:15 | 701.69 | 702.24 | 701.11 | 701.19 | 16,592.3K |
| 15:20 | 701.36 | 701.91 | 700.63 | 701.81 | 20,456.5K |
| 15:25 | 701.85 | 701.97 | 701.15 | 701.49 | 14,141.5K |
| 15:30 | 701.49 | 701.72 | 700.94 | 701.35 | 35,207.7K |
| 15:35 | 701.34 | 701.94 | 700.69 | 701.39 | 36,983.4K |
| 15:40 | 701.33 | 702.20 | 700.64 | 701.42 | 24,138.2K |
| 15:45 | 701.35 | 701.88 | 700.57 | 701.58 | 40,309.6K |
| 16:00 | 699.99 | 699.99 | 699.99 | 699.99 | 228,743.7K |
| 16:35 | 699.99 | 699.99 | 699.99 | 699.99 | 0.0K |