Indonesia SE Consumer Non-Cyclicals (JKNONCYC)

JKNONCYC
🏛️ 印度尼西亚 →
795.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 694.95 696.93 694.95 695.95 68,864.2K
09:05 696.08 696.17 695.00 695.65 26,635.7K
09:10 695.67 695.91 695.12 695.24 42,336.2K
09:15 695.34 696.03 694.67 695.70 19,018.5K
09:20 695.56 695.90 694.90 695.52 26,996.5K
09:25 695.44 696.16 695.31 695.43 19,065.2K
09:30 695.44 696.09 695.17 695.34 22,788.8K
09:35 695.43 696.11 695.14 696.01 54,875.3K
09:40 695.89 696.61 695.80 696.58 69,664.6K
09:45 696.59 697.16 696.11 697.16 94,545.2K
09:50 697.22 697.23 696.07 696.81 86,459.5K
09:55 696.88 697.13 696.26 696.54 48,450.5K
10:00 696.49 696.72 695.72 696.24 84,536.2K
10:05 696.27 696.27 695.50 695.50 97,402.6K
10:10 695.86 696.25 695.36 696.20 34,519.0K
10:15 696.23 696.55 695.63 695.75 59,774.9K
10:20 695.97 696.34 695.56 695.98 41,754.3K
10:25 695.99 696.23 695.43 695.99 27,927.1K
10:30 696.03 696.28 695.70 696.16 28,461.5K
10:35 695.87 696.37 695.70 696.34 40,686.9K
10:40 696.24 696.36 695.51 696.03 39,522.6K
10:45 695.97 696.06 695.08 695.49 14,276.6K
10:50 695.42 695.93 695.07 695.43 12,364.7K
10:55 695.43 696.72 695.22 696.57 46,070.5K
11:00 696.52 696.85 695.72 696.30 12,323.7K
11:05 696.19 696.53 695.97 696.53 12,348.6K
11:10 696.40 697.03 696.02 696.74 11,919.5K
11:15 696.51 696.90 695.78 696.07 16,230.4K
11:20 696.20 696.76 696.20 696.58 13,308.1K
11:25 696.45 697.13 696.01 696.81 13,444.1K
11:30 696.31 696.92 696.08 696.54 5,795.6K
11:35 696.49 696.88 695.95 696.59 19,187.3K
11:40 696.62 696.79 695.68 696.50 14,506.3K
11:45 696.47 696.84 695.92 696.22 8,842.1K
11:50 696.22 696.64 695.71 695.88 17,637.0K
11:55 695.54 696.79 695.39 696.42 19,298.9K
13:30 696.75 696.75 695.80 695.97 34,988.0K
13:35 695.97 696.68 695.95 696.59 39,717.8K
13:40 696.58 696.98 695.90 696.41 24,622.2K
13:45 696.41 696.85 696.00 696.20 41,136.9K
13:50 696.34 696.65 695.90 696.17 49,530.9K
13:55 696.36 696.36 695.24 696.10 64,910.7K
14:00 695.95 696.17 695.40 695.46 31,905.3K
14:05 695.46 695.95 695.32 695.32 60,530.9K
14:10 695.38 696.12 695.19 695.23 42,114.9K
14:15 695.32 696.08 695.32 695.64 23,831.9K
14:20 695.63 695.94 695.17 695.21 21,354.3K
14:25 695.28 696.56 695.17 695.99 17,035.7K
14:30 696.32 696.70 695.87 696.11 22,262.9K
14:35 696.17 696.93 695.85 696.53 14,565.7K
14:40 696.53 696.93 696.26 696.27 13,153.0K
14:45 696.28 696.60 695.48 696.32 19,915.2K
14:50 696.18 696.60 695.72 696.24 43,527.7K
14:55 696.34 697.79 696.14 697.36 36,208.8K
15:00 697.46 698.34 697.40 697.47 16,697.2K
15:05 697.46 697.97 697.07 697.20 37,409.6K
15:10 697.46 698.12 697.15 698.04 28,738.5K
15:15 697.97 699.32 697.56 698.96 43,678.9K
15:20 699.13 699.53 698.55 699.12 102,277.7K
15:25 699.16 699.51 698.42 698.77 40,600.9K
15:30 698.77 699.68 698.57 698.92 16,229.8K
15:35 698.85 699.67 698.57 699.03 44,004.0K
15:40 699.16 699.71 698.51 699.17 46,104.0K
15:45 699.33 699.95 698.58 699.28 43,665.5K
16:00 699.27 699.27 699.27 699.27 117,363.2K
16:35 699.27 699.27 699.27 699.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据