Indonesia SE Consumer Non-Cyclicals (JKNONCYC)

JKNONCYC
🏛️ 印度尼西亚 →
795.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 693.89 694.37 692.83 693.22 79,006.6K
09:05 693.47 694.36 693.11 693.70 40,113.0K
09:10 693.68 694.79 693.30 694.65 39,785.3K
09:15 694.73 695.22 694.26 694.82 27,468.9K
09:20 694.79 695.75 694.63 695.04 18,372.6K
09:25 695.27 696.62 694.75 695.84 12,576.7K
09:30 695.84 696.19 694.95 695.51 38,852.3K
09:35 695.55 696.61 695.40 696.46 46,809.5K
09:40 696.49 697.09 695.82 696.48 18,449.4K
09:45 696.29 697.07 696.29 696.62 17,120.6K
09:50 696.55 697.06 695.94 696.47 32,022.3K
09:55 696.43 696.63 695.84 696.41 64,680.3K
10:00 696.21 696.36 695.53 695.74 17,813.7K
10:05 695.83 695.94 695.27 695.66 9,599.1K
10:10 695.65 696.10 694.64 694.80 48,789.4K
10:15 694.79 694.90 694.10 694.63 11,074.8K
10:20 694.56 694.93 694.07 694.10 17,041.6K
10:25 694.10 694.65 693.67 694.22 22,564.1K
10:30 693.95 694.73 693.89 694.62 35,926.2K
10:35 694.20 694.86 693.30 693.49 19,358.3K
10:40 693.20 693.96 693.19 693.51 13,117.6K
10:45 693.44 694.12 693.39 693.75 11,951.9K
10:50 693.68 694.02 693.36 693.52 15,765.5K
10:55 693.49 694.15 693.46 694.03 21,724.3K
11:00 694.07 694.29 693.69 693.95 14,275.7K
11:05 693.85 694.00 693.02 693.72 17,181.2K
11:10 693.78 694.35 693.36 694.14 31,913.5K
11:15 694.12 694.37 693.67 693.99 13,887.0K
11:20 693.98 694.78 693.95 694.41 13,794.1K
11:25 694.43 694.43 693.60 694.35 8,983.5K
11:30 694.32 694.44 693.35 693.55 12,664.9K
11:35 693.59 694.25 693.09 693.78 6,954.9K
11:40 693.94 694.25 693.73 694.06 9,392.3K
11:45 694.12 694.66 693.82 694.26 6,608.4K
11:50 694.29 694.74 694.12 694.31 13,351.3K
11:55 694.19 694.90 693.62 694.10 13,519.1K
13:30 694.04 694.79 693.42 694.74 31,407.0K
13:35 694.74 694.97 694.27 694.32 12,560.6K
13:40 694.13 694.66 693.94 694.09 13,960.2K
13:45 694.07 694.61 693.83 694.22 23,067.1K
13:50 694.25 694.49 693.80 694.15 13,381.9K
13:55 694.20 694.41 693.41 693.91 13,483.7K
14:00 693.89 694.24 693.50 693.59 7,998.3K
14:05 693.80 694.09 693.22 693.48 6,396.0K
14:10 693.48 693.63 692.65 693.18 10,433.4K
14:15 693.18 693.73 692.94 693.30 12,350.2K
14:20 693.41 693.69 692.97 692.97 7,008.8K
14:25 692.95 693.37 692.51 692.86 7,737.0K
14:30 692.94 693.27 692.21 692.45 7,608.4K
14:35 692.90 693.02 692.26 692.71 7,653.7K
14:40 692.78 692.96 692.04 692.67 11,862.3K
14:45 692.47 692.93 692.18 692.51 11,635.4K
14:50 692.63 693.13 692.27 692.88 26,174.0K
14:55 692.92 693.27 692.46 692.99 22,098.2K
15:00 692.80 693.75 692.76 693.44 7,793.1K
15:05 693.32 693.58 692.64 693.13 4,708.1K
15:10 692.93 693.43 692.48 693.01 5,604.0K
15:15 692.40 693.07 692.24 692.77 6,791.3K
15:20 692.49 693.50 692.22 692.79 8,600.8K
15:25 692.97 693.22 692.21 692.52 12,762.3K
15:30 692.39 693.31 692.28 692.61 10,415.0K
15:35 692.86 693.26 691.97 692.57 11,981.0K
15:40 692.31 693.65 692.14 693.47 14,328.8K
15:45 693.53 693.64 692.46 692.71 15,795.9K
16:00 693.49 693.49 693.49 693.49 102,199.3K
16:35 693.49 693.49 693.49 693.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据