1,886.95
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,761.82 | 1,780.65 | 1,760.55 | 1,777.98 | 90,776.7K |
| 09:05 | 1,780.35 | 1,786.07 | 1,779.07 | 1,784.16 | 151,180.0K |
| 09:10 | 1,785.84 | 1,792.70 | 1,783.77 | 1,783.97 | 96,090.7K |
| 09:15 | 1,783.62 | 1,787.38 | 1,781.68 | 1,782.89 | 211,034.7K |
| 09:20 | 1,782.76 | 1,791.32 | 1,780.65 | 1,791.32 | 127,724.4K |
| 09:25 | 1,790.88 | 1,798.19 | 1,788.42 | 1,796.56 | 123,096.6K |
| 09:30 | 1,797.03 | 1,798.36 | 1,789.52 | 1,793.99 | 84,486.4K |
| 09:35 | 1,793.34 | 1,795.02 | 1,777.43 | 1,779.15 | 89,042.3K |
| 09:40 | 1,776.23 | 1,781.23 | 1,770.39 | 1,773.57 | 114,171.8K |
| 09:45 | 1,772.66 | 1,775.32 | 1,767.15 | 1,774.66 | 64,592.5K |
| 09:50 | 1,775.56 | 1,784.26 | 1,775.56 | 1,778.51 | 62,913.8K |
| 09:55 | 1,777.29 | 1,781.79 | 1,777.19 | 1,780.74 | 123,984.1K |
| 10:00 | 1,779.19 | 1,781.03 | 1,773.97 | 1,776.32 | 82,380.5K |
| 10:05 | 1,777.85 | 1,777.85 | 1,772.11 | 1,776.22 | 36,716.8K |
| 10:10 | 1,774.62 | 1,779.20 | 1,774.31 | 1,774.31 | 27,330.6K |
| 10:15 | 1,775.33 | 1,777.22 | 1,772.64 | 1,775.02 | 24,962.3K |
| 10:20 | 1,773.44 | 1,777.07 | 1,773.41 | 1,774.85 | 28,924.6K |
| 10:25 | 1,775.75 | 1,779.02 | 1,775.13 | 1,776.87 | 36,528.3K |
| 10:30 | 1,776.87 | 1,779.88 | 1,775.67 | 1,777.92 | 23,200.2K |
| 10:35 | 1,777.10 | 1,779.41 | 1,774.00 | 1,775.34 | 22,848.3K |
| 10:40 | 1,775.75 | 1,777.27 | 1,773.31 | 1,774.19 | 21,440.5K |
| 10:45 | 1,773.92 | 1,783.05 | 1,772.53 | 1,782.23 | 56,538.5K |
| 10:50 | 1,782.24 | 1,786.40 | 1,780.32 | 1,783.43 | 51,315.5K |
| 10:55 | 1,782.84 | 1,785.99 | 1,781.07 | 1,783.18 | 31,923.5K |
| 11:00 | 1,782.56 | 1,783.00 | 1,776.27 | 1,779.01 | 37,473.5K |
| 11:05 | 1,777.77 | 1,781.48 | 1,776.47 | 1,777.64 | 32,056.0K |
| 11:10 | 1,779.41 | 1,782.67 | 1,777.89 | 1,780.60 | 14,545.6K |
| 11:15 | 1,779.22 | 1,784.51 | 1,778.73 | 1,783.46 | 24,138.2K |
| 11:20 | 1,780.71 | 1,784.02 | 1,777.88 | 1,782.67 | 15,985.6K |
| 11:25 | 1,782.36 | 1,782.77 | 1,775.35 | 1,776.07 | 78,645.4K |
| 14:00 | 1,778.10 | 1,778.10 | 1,768.91 | 1,770.74 | 68,716.6K |
| 14:05 | 1,770.60 | 1,773.55 | 1,769.21 | 1,771.88 | 62,402.1K |
| 14:10 | 1,770.95 | 1,774.74 | 1,769.66 | 1,771.25 | 29,249.5K |
| 14:15 | 1,769.12 | 1,773.47 | 1,767.99 | 1,769.03 | 53,776.3K |
| 14:20 | 1,769.08 | 1,773.22 | 1,767.85 | 1,769.55 | 21,536.0K |
| 14:25 | 1,770.40 | 1,772.60 | 1,767.86 | 1,770.74 | 30,484.5K |
| 14:30 | 1,770.92 | 1,772.15 | 1,765.41 | 1,767.37 | 44,899.5K |
| 14:35 | 1,767.77 | 1,769.90 | 1,764.52 | 1,766.11 | 34,693.8K |
| 14:40 | 1,766.47 | 1,768.29 | 1,764.28 | 1,765.69 | 31,760.0K |
| 14:45 | 1,765.69 | 1,767.15 | 1,761.68 | 1,763.26 | 28,888.8K |
| 14:50 | 1,765.41 | 1,766.02 | 1,761.73 | 1,762.34 | 23,389.8K |
| 14:55 | 1,765.70 | 1,770.16 | 1,761.82 | 1,768.15 | 72,776.0K |
| 15:00 | 1,768.45 | 1,770.67 | 1,765.24 | 1,768.76 | 26,244.1K |
| 15:05 | 1,768.73 | 1,768.73 | 1,763.34 | 1,763.65 | 35,177.3K |
| 15:10 | 1,764.28 | 1,766.54 | 1,762.33 | 1,762.75 | 41,216.4K |
| 15:15 | 1,764.05 | 1,765.39 | 1,761.57 | 1,764.03 | 20,709.2K |
| 15:20 | 1,763.92 | 1,767.64 | 1,762.01 | 1,764.98 | 37,070.1K |
| 15:25 | 1,764.46 | 1,770.01 | 1,763.44 | 1,768.31 | 25,134.0K |
| 15:30 | 1,769.65 | 1,770.78 | 1,764.77 | 1,765.98 | 39,983.9K |
| 15:35 | 1,767.98 | 1,770.22 | 1,763.79 | 1,767.23 | 40,362.3K |
| 15:40 | 1,768.82 | 1,770.85 | 1,764.12 | 1,768.77 | 55,612.0K |
| 15:45 | 1,768.24 | 1,775.33 | 1,766.56 | 1,774.20 | 81,377.3K |
| 16:00 | 1,795.23 | 1,795.23 | 1,795.23 | 1,795.23 | 603,222.7K |
| 16:35 | 1,795.23 | 1,795.23 | 1,795.23 | 1,795.23 | 0.0K |