Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ 印度尼西亚 →
1,886.95
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,763.61 1,764.37 1,754.10 1,756.29 105,543.6K
09:05 1,757.52 1,762.54 1,756.29 1,760.32 65,678.8K
09:10 1,758.72 1,761.95 1,756.67 1,759.71 73,300.5K
09:15 1,760.10 1,761.31 1,756.91 1,758.47 90,459.6K
09:20 1,760.47 1,765.83 1,759.63 1,763.28 88,353.8K
09:25 1,762.53 1,765.10 1,758.86 1,762.19 61,583.6K
09:30 1,760.59 1,766.17 1,759.54 1,766.10 55,670.8K
09:35 1,763.16 1,766.29 1,759.30 1,760.05 48,227.0K
09:40 1,760.45 1,764.38 1,757.91 1,760.78 67,224.4K
09:45 1,760.15 1,761.53 1,755.51 1,757.89 28,264.1K
09:50 1,758.99 1,759.71 1,754.13 1,754.27 29,727.9K
09:55 1,754.25 1,758.65 1,754.25 1,756.67 92,744.0K
10:00 1,755.49 1,758.66 1,754.53 1,757.28 17,857.6K
10:05 1,754.80 1,757.43 1,750.25 1,752.23 26,008.8K
10:10 1,752.17 1,753.34 1,747.79 1,747.79 31,997.0K
10:15 1,747.81 1,754.16 1,747.53 1,752.97 25,467.7K
10:20 1,752.57 1,757.05 1,751.00 1,755.46 22,776.9K
10:25 1,754.34 1,758.01 1,752.88 1,756.04 9,816.4K
10:30 1,755.20 1,759.28 1,752.49 1,756.64 17,855.8K
10:35 1,756.72 1,758.26 1,754.16 1,756.41 26,720.6K
10:40 1,756.35 1,762.17 1,754.22 1,759.74 37,723.0K
10:45 1,759.48 1,760.95 1,754.79 1,758.06 20,661.9K
10:50 1,757.34 1,762.47 1,756.36 1,761.92 27,364.8K
10:55 1,759.64 1,763.51 1,757.74 1,762.44 57,263.7K
11:00 1,763.88 1,768.47 1,759.73 1,768.47 38,668.0K
11:05 1,768.06 1,769.93 1,765.35 1,766.28 38,862.2K
11:10 1,768.44 1,769.63 1,761.54 1,763.28 28,915.9K
11:15 1,762.48 1,769.03 1,762.48 1,768.85 36,768.9K
11:20 1,767.94 1,779.13 1,766.13 1,776.18 56,703.7K
11:25 1,778.60 1,781.68 1,770.74 1,772.77 45,555.1K
11:30 1,770.67 1,776.56 1,770.67 1,774.77 31,712.2K
11:35 1,773.87 1,776.53 1,771.39 1,774.01 20,540.1K
11:40 1,773.33 1,778.99 1,773.29 1,777.89 30,811.9K
11:45 1,777.17 1,778.16 1,773.42 1,778.16 28,439.0K
11:50 1,775.80 1,782.01 1,775.80 1,777.70 36,324.0K
11:55 1,778.95 1,782.11 1,777.60 1,779.17 73,549.9K
13:30 1,776.28 1,778.86 1,769.66 1,772.17 92,000.1K
13:35 1,771.32 1,773.81 1,768.49 1,769.88 27,618.8K
13:40 1,769.24 1,771.62 1,763.74 1,767.40 41,097.4K
13:45 1,768.36 1,771.25 1,766.27 1,769.26 16,420.2K
13:50 1,769.25 1,771.10 1,763.60 1,763.60 46,801.8K
13:55 1,763.43 1,763.56 1,756.68 1,760.48 48,914.1K
14:00 1,760.48 1,766.73 1,759.19 1,766.72 18,490.8K
14:05 1,766.32 1,769.58 1,763.34 1,769.58 36,012.3K
14:10 1,769.42 1,770.35 1,763.65 1,768.18 28,359.7K
14:15 1,767.60 1,768.45 1,762.00 1,764.54 29,926.1K
14:20 1,765.90 1,766.56 1,762.66 1,764.85 19,802.0K
14:25 1,762.65 1,767.66 1,761.18 1,766.09 32,666.7K
14:30 1,766.99 1,767.39 1,761.71 1,764.68 31,077.3K
14:35 1,763.09 1,765.51 1,760.79 1,763.26 24,051.4K
14:40 1,764.02 1,766.38 1,761.71 1,761.92 18,188.6K
14:45 1,762.24 1,769.07 1,762.24 1,767.88 39,030.2K
14:50 1,766.97 1,768.75 1,763.69 1,765.48 24,406.2K
14:55 1,763.83 1,765.83 1,760.30 1,760.74 49,093.6K
15:00 1,760.69 1,763.39 1,757.09 1,759.09 55,640.1K
15:05 1,759.02 1,763.22 1,756.68 1,757.82 60,129.9K
15:10 1,757.44 1,761.04 1,756.16 1,759.58 36,128.0K
15:15 1,759.28 1,761.47 1,756.38 1,756.71 21,602.7K
15:20 1,756.40 1,759.96 1,753.50 1,755.14 26,580.1K
15:25 1,753.38 1,756.90 1,750.93 1,752.71 64,984.7K
15:30 1,753.53 1,759.05 1,752.33 1,758.62 81,863.1K
15:35 1,758.70 1,762.77 1,757.10 1,761.99 33,454.5K
15:40 1,761.08 1,764.30 1,757.75 1,762.31 41,830.9K
15:45 1,763.62 1,767.42 1,762.42 1,765.45 51,795.3K
16:00 1,762.35 1,762.35 1,762.35 1,762.35 155,914.1K
16:35 1,762.35 1,762.35 1,762.35 1,762.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据