1,886.95
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,751.20 | 1,751.20 | 1,743.54 | 1,750.07 | 177,577.7K |
| 09:05 | 1,748.48 | 1,753.04 | 1,747.35 | 1,749.57 | 78,028.7K |
| 09:10 | 1,748.28 | 1,750.89 | 1,741.07 | 1,742.66 | 87,356.6K |
| 09:15 | 1,741.72 | 1,744.79 | 1,740.39 | 1,744.59 | 82,555.8K |
| 09:20 | 1,745.22 | 1,747.97 | 1,742.10 | 1,745.26 | 77,164.2K |
| 09:25 | 1,744.79 | 1,747.84 | 1,740.74 | 1,741.69 | 54,031.1K |
| 09:30 | 1,741.33 | 1,743.77 | 1,740.10 | 1,740.21 | 68,341.8K |
| 09:35 | 1,740.05 | 1,742.70 | 1,737.99 | 1,740.26 | 43,113.1K |
| 09:40 | 1,737.98 | 1,741.55 | 1,737.59 | 1,739.02 | 28,827.3K |
| 09:45 | 1,740.20 | 1,740.66 | 1,735.88 | 1,736.28 | 31,465.0K |
| 09:50 | 1,736.28 | 1,737.91 | 1,733.87 | 1,734.96 | 42,910.8K |
| 09:55 | 1,735.30 | 1,737.70 | 1,733.95 | 1,735.56 | 86,860.1K |
| 10:00 | 1,735.95 | 1,737.77 | 1,733.61 | 1,736.44 | 30,903.6K |
| 10:05 | 1,736.18 | 1,740.69 | 1,735.78 | 1,738.28 | 29,697.5K |
| 10:10 | 1,739.26 | 1,742.17 | 1,738.13 | 1,740.69 | 26,703.3K |
| 10:15 | 1,739.98 | 1,743.63 | 1,737.86 | 1,741.68 | 34,559.7K |
| 10:20 | 1,743.28 | 1,745.08 | 1,741.18 | 1,743.71 | 21,783.1K |
| 10:25 | 1,743.35 | 1,745.34 | 1,740.66 | 1,741.74 | 19,671.4K |
| 10:30 | 1,742.37 | 1,745.84 | 1,741.32 | 1,745.01 | 21,444.2K |
| 10:35 | 1,743.72 | 1,745.71 | 1,741.60 | 1,742.49 | 18,987.8K |
| 10:40 | 1,741.94 | 1,745.08 | 1,740.52 | 1,744.09 | 25,041.6K |
| 10:45 | 1,744.17 | 1,745.21 | 1,740.57 | 1,744.98 | 33,967.9K |
| 10:50 | 1,745.31 | 1,747.44 | 1,743.99 | 1,745.87 | 44,328.5K |
| 10:55 | 1,746.62 | 1,750.63 | 1,745.43 | 1,748.96 | 97,538.7K |
| 11:00 | 1,747.65 | 1,751.12 | 1,746.69 | 1,750.02 | 37,023.5K |
| 11:05 | 1,750.15 | 1,750.32 | 1,745.90 | 1,748.60 | 56,282.0K |
| 11:10 | 1,748.56 | 1,752.00 | 1,747.14 | 1,749.77 | 29,132.5K |
| 11:15 | 1,750.35 | 1,753.99 | 1,749.16 | 1,751.26 | 43,341.4K |
| 11:20 | 1,750.84 | 1,756.61 | 1,750.53 | 1,756.03 | 49,773.6K |
| 11:25 | 1,751.21 | 1,756.40 | 1,750.86 | 1,751.59 | 54,952.3K |
| 11:30 | 1,752.00 | 1,752.92 | 1,749.71 | 1,751.75 | 22,042.4K |
| 11:35 | 1,751.28 | 1,751.93 | 1,748.17 | 1,751.53 | 16,174.3K |
| 11:40 | 1,750.38 | 1,753.54 | 1,749.90 | 1,751.82 | 21,051.5K |
| 11:45 | 1,752.26 | 1,756.36 | 1,750.16 | 1,753.24 | 23,644.0K |
| 11:50 | 1,754.70 | 1,755.78 | 1,751.90 | 1,753.45 | 26,157.6K |
| 11:55 | 1,752.13 | 1,754.52 | 1,750.71 | 1,752.27 | 55,839.0K |
| 13:30 | 1,752.32 | 1,753.48 | 1,748.66 | 1,752.14 | 58,792.5K |
| 13:35 | 1,753.05 | 1,754.34 | 1,749.84 | 1,751.71 | 37,104.2K |
| 13:40 | 1,752.60 | 1,754.70 | 1,749.11 | 1,751.83 | 23,167.4K |
| 13:45 | 1,750.57 | 1,753.28 | 1,748.81 | 1,749.97 | 16,505.9K |
| 13:50 | 1,750.40 | 1,750.90 | 1,746.57 | 1,747.09 | 38,614.6K |
| 13:55 | 1,747.10 | 1,750.56 | 1,747.03 | 1,750.13 | 34,783.5K |
| 14:00 | 1,747.99 | 1,753.59 | 1,746.97 | 1,752.72 | 34,983.1K |
| 14:05 | 1,753.00 | 1,755.77 | 1,750.42 | 1,750.97 | 24,881.0K |
| 14:10 | 1,751.59 | 1,752.83 | 1,748.24 | 1,751.74 | 47,665.8K |
| 14:15 | 1,751.74 | 1,752.59 | 1,744.95 | 1,747.62 | 49,848.3K |
| 14:20 | 1,747.14 | 1,748.60 | 1,743.54 | 1,746.60 | 71,556.8K |
| 14:25 | 1,745.08 | 1,747.87 | 1,744.27 | 1,745.33 | 41,743.1K |
| 14:30 | 1,746.23 | 1,748.19 | 1,743.99 | 1,745.62 | 41,079.4K |
| 14:35 | 1,746.52 | 1,749.05 | 1,743.88 | 1,747.26 | 84,409.7K |
| 14:40 | 1,748.79 | 1,751.11 | 1,746.79 | 1,748.62 | 67,191.3K |
| 14:45 | 1,750.78 | 1,751.19 | 1,746.36 | 1,747.19 | 52,728.7K |
| 14:50 | 1,748.77 | 1,748.85 | 1,744.25 | 1,746.35 | 53,955.6K |
| 14:55 | 1,747.36 | 1,747.99 | 1,744.43 | 1,745.31 | 79,496.2K |
| 15:00 | 1,746.05 | 1,747.96 | 1,744.52 | 1,746.06 | 41,466.0K |
| 15:05 | 1,746.78 | 1,749.96 | 1,745.57 | 1,746.38 | 34,251.7K |
| 15:10 | 1,747.68 | 1,748.67 | 1,740.83 | 1,741.59 | 45,838.4K |
| 15:15 | 1,742.05 | 1,744.81 | 1,740.39 | 1,741.82 | 45,765.7K |
| 15:20 | 1,742.83 | 1,744.95 | 1,740.02 | 1,740.53 | 53,664.0K |
| 15:25 | 1,741.35 | 1,745.34 | 1,739.78 | 1,742.66 | 46,543.7K |
| 15:30 | 1,743.56 | 1,747.61 | 1,742.60 | 1,744.07 | 42,224.7K |
| 15:35 | 1,745.32 | 1,748.10 | 1,743.64 | 1,745.78 | 37,322.4K |
| 15:40 | 1,745.51 | 1,747.57 | 1,742.67 | 1,746.28 | 53,320.9K |
| 15:45 | 1,746.14 | 1,747.53 | 1,742.31 | 1,745.29 | 56,918.8K |
| 16:00 | 1,752.02 | 1,752.02 | 1,752.02 | 1,752.02 | 173,971.6K |
| 16:35 | 1,752.02 | 1,752.02 | 1,752.02 | 1,752.02 | 0.0K |