Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ 印度尼西亚 →
1,972.37
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,620.54 1,621.14 1,614.20 1,618.75 89,683.9K
09:05 1,619.92 1,621.43 1,616.98 1,620.99 55,690.2K
09:10 1,619.66 1,620.28 1,616.57 1,618.26 64,258.4K
09:15 1,619.21 1,620.06 1,616.21 1,617.12 75,752.6K
09:20 1,617.68 1,623.55 1,616.00 1,622.34 69,198.3K
09:25 1,622.89 1,628.26 1,622.73 1,624.34 217,055.8K
09:30 1,625.40 1,627.32 1,622.92 1,624.92 58,975.4K
09:35 1,623.82 1,626.03 1,621.57 1,623.78 40,452.3K
09:40 1,623.80 1,623.80 1,618.01 1,619.07 39,884.2K
09:45 1,618.64 1,621.72 1,617.76 1,620.23 33,305.5K
09:50 1,620.85 1,622.88 1,618.76 1,619.22 39,489.3K
09:55 1,620.56 1,622.77 1,616.90 1,617.38 96,448.9K
10:00 1,617.76 1,621.13 1,615.62 1,619.15 29,723.6K
10:05 1,619.84 1,621.82 1,618.72 1,619.71 35,202.4K
10:10 1,620.38 1,622.77 1,617.88 1,621.82 42,619.9K
10:15 1,621.82 1,624.05 1,620.68 1,622.72 23,367.3K
10:20 1,622.75 1,622.99 1,617.91 1,621.18 26,940.1K
10:25 1,621.16 1,622.53 1,618.80 1,619.22 25,527.0K
10:30 1,619.71 1,621.48 1,618.06 1,621.48 18,112.4K
10:35 1,620.63 1,624.47 1,619.91 1,623.65 16,841.6K
10:40 1,622.92 1,625.25 1,621.44 1,623.31 20,731.5K
10:45 1,624.25 1,626.11 1,622.07 1,624.51 39,726.0K
10:50 1,623.88 1,625.22 1,621.19 1,622.55 19,731.9K
10:55 1,622.14 1,626.48 1,621.24 1,624.45 66,940.1K
11:00 1,625.48 1,625.48 1,621.42 1,622.33 31,369.8K
11:05 1,622.37 1,624.10 1,620.06 1,623.24 20,638.8K
11:10 1,624.22 1,625.73 1,621.77 1,622.60 15,191.1K
11:15 1,623.51 1,625.06 1,621.63 1,622.79 19,989.7K
11:20 1,622.31 1,624.46 1,621.20 1,623.26 32,575.2K
11:25 1,623.29 1,625.05 1,621.22 1,624.23 16,858.6K
11:30 1,623.83 1,625.83 1,622.15 1,623.97 11,243.2K
11:35 1,624.99 1,626.87 1,623.14 1,625.76 16,110.2K
11:40 1,623.38 1,627.55 1,623.38 1,625.05 11,762.8K
11:45 1,625.20 1,627.55 1,624.66 1,625.52 15,763.0K
11:50 1,626.36 1,628.54 1,625.41 1,626.62 15,556.3K
11:55 1,626.85 1,628.37 1,625.54 1,627.27 26,724.4K
13:30 1,625.80 1,628.28 1,624.69 1,625.34 40,647.6K
13:35 1,625.20 1,628.34 1,624.91 1,628.07 35,655.4K
13:40 1,628.06 1,629.79 1,625.88 1,626.81 39,360.0K
13:45 1,626.18 1,628.51 1,625.53 1,627.42 25,431.9K
13:50 1,627.27 1,628.29 1,625.67 1,627.33 27,657.2K
13:55 1,626.76 1,628.85 1,625.08 1,625.95 21,013.2K
14:00 1,625.86 1,626.65 1,624.07 1,624.07 37,263.7K
14:05 1,626.42 1,626.91 1,623.79 1,625.63 24,741.5K
14:10 1,624.96 1,627.44 1,624.38 1,626.20 36,126.5K
14:15 1,626.51 1,626.51 1,621.19 1,624.30 59,611.7K
14:20 1,623.37 1,624.70 1,620.54 1,622.03 20,350.9K
14:25 1,622.94 1,624.71 1,621.04 1,623.18 21,887.3K
14:30 1,622.87 1,625.86 1,621.75 1,623.54 19,539.0K
14:35 1,622.77 1,624.78 1,621.16 1,621.32 12,189.5K
14:40 1,622.54 1,624.51 1,621.40 1,623.18 12,653.1K
14:45 1,624.57 1,625.07 1,621.57 1,625.07 14,141.2K
14:50 1,624.64 1,625.93 1,622.31 1,625.13 19,463.7K
14:55 1,624.14 1,626.54 1,623.26 1,623.98 24,336.9K
15:00 1,623.21 1,626.26 1,622.95 1,625.39 14,538.0K
15:05 1,625.78 1,627.16 1,623.23 1,625.44 13,788.4K
15:10 1,624.69 1,626.49 1,622.12 1,622.74 24,991.6K
15:15 1,622.11 1,627.98 1,622.11 1,625.17 16,847.7K
15:20 1,626.46 1,626.99 1,623.32 1,623.89 15,827.0K
15:25 1,623.97 1,626.32 1,622.78 1,624.51 20,733.3K
15:30 1,623.79 1,625.43 1,622.68 1,623.49 31,455.5K
15:35 1,623.51 1,625.91 1,622.67 1,624.02 28,026.6K
15:40 1,623.16 1,625.64 1,621.63 1,623.34 33,393.3K
15:45 1,622.49 1,627.68 1,621.90 1,625.12 61,967.5K
16:00 1,625.78 1,625.78 1,625.78 1,625.78 132,309.6K
16:35 1,625.78 1,625.78 1,625.78 1,625.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据